West Shanghai Automobile Service Co

605151
🏛️ china →
20.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.55 20.60 20.35 20.36 150.9K
09:35 20.37 20.50 20.37 20.39 59.0K
09:40 20.42 20.46 20.39 20.46 150.6K
09:45 20.46 20.47 20.39 20.40 104.1K
09:50 20.40 20.41 20.37 20.38 105.3K
09:55 20.38 20.45 20.38 20.42 51.4K
10:00 20.43 20.46 20.40 20.40 21.6K
10:05 20.40 20.41 20.39 20.40 33.1K
10:10 20.40 20.42 20.39 20.39 26.3K
10:15 20.39 20.41 20.37 20.40 84.9K
10:20 20.40 20.41 20.37 20.40 50.3K
10:25 20.39 20.40 20.34 20.35 69.4K
10:30 20.34 20.36 20.33 20.36 62.1K
10:35 20.39 20.39 20.37 20.38 10.9K
10:40 20.37 20.38 20.34 20.35 16.1K
10:45 20.34 20.37 20.34 20.36 24.4K
10:50 20.37 20.37 20.33 20.34 16.9K
10:55 20.34 20.34 20.33 20.33 14.3K
11:00 20.33 20.36 20.33 20.35 49.3K
11:05 20.34 20.35 20.33 20.35 10.9K
11:10 20.35 20.40 20.35 20.39 45.5K
11:15 20.38 20.43 20.38 20.42 33.9K
11:20 20.43 20.44 20.42 20.44 33.6K
11:25 20.44 20.45 20.43 20.44 15.4K
13:00 20.45 20.45 20.38 20.40 27.5K
13:05 20.40 20.42 20.40 20.41 15.9K
13:10 20.41 20.41 20.35 20.38 48.6K
13:15 20.38 20.42 20.37 20.41 41.3K
13:20 20.41 20.41 20.40 20.40 5.6K
13:25 20.40 20.41 20.40 20.41 9.6K
13:30 20.40 20.41 20.35 20.41 37.3K
13:35 20.40 20.42 20.40 20.41 10.7K
13:40 20.42 20.43 20.38 20.40 32.0K
13:45 20.42 20.42 20.36 20.40 29.4K
13:50 20.37 20.39 20.35 20.38 15.4K
13:55 20.36 20.38 20.35 20.38 29.3K
14:00 20.38 20.39 20.38 20.39 20.4K
14:05 20.40 20.42 20.38 20.38 15.4K
14:10 20.38 20.39 20.35 20.37 17.0K
14:15 20.36 20.36 20.35 20.36 32.9K
14:20 20.35 20.38 20.35 20.35 10.8K
14:25 20.35 20.36 20.34 20.34 22.8K
14:30 20.34 20.37 20.32 20.35 71.6K
14:35 20.35 20.37 20.34 20.37 15.4K
14:40 20.37 20.37 20.35 20.36 48.6K
14:45 20.36 20.37 20.34 20.34 77.0K
14:50 20.34 20.35 20.32 20.34 71.8K
14:55 20.35 20.37 20.33 20.35 63.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available