West Shanghai Automobile Service Co

605151
🏛️ china →
20.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.27 20.37 20.23 20.27 132.3K
09:35 20.25 20.33 20.21 20.23 104.8K
09:40 20.23 20.24 20.13 20.13 76.9K
09:45 20.10 20.13 20.02 20.09 151.3K
09:50 20.08 20.09 20.04 20.04 86.8K
09:55 20.06 20.10 20.06 20.07 95.8K
10:00 20.06 20.09 20.03 20.08 66.6K
10:05 20.08 20.11 20.05 20.07 44.9K
10:10 20.08 20.08 19.94 19.95 123.9K
10:15 19.95 20.03 19.95 20.02 35.1K
10:20 20.02 20.05 20.01 20.02 23.9K
10:25 20.03 20.04 20.01 20.02 14.3K
10:30 20.03 20.04 20.02 20.02 33.0K
10:35 20.02 20.04 20.01 20.03 26.2K
10:40 20.03 20.06 20.03 20.05 22.5K
10:45 20.05 20.14 20.05 20.10 41.3K
10:50 20.09 20.09 20.03 20.04 56.3K
10:55 20.05 20.06 20.04 20.05 15.9K
11:00 20.05 20.06 20.03 20.05 16.7K
11:05 20.05 20.06 20.03 20.03 8.4K
11:10 20.03 20.03 20.01 20.01 10.4K
11:15 20.00 20.06 20.00 20.06 35.0K
11:20 20.07 20.12 20.07 20.08 22.1K
11:25 20.08 20.16 20.08 20.16 37.5K
13:00 20.16 20.18 20.12 20.12 36.6K
13:05 20.12 20.14 20.10 20.11 27.9K
13:10 20.11 20.15 20.09 20.15 20.4K
13:15 20.15 20.18 20.12 20.13 32.3K
13:20 20.14 20.18 20.13 20.17 20.0K
13:25 20.17 20.18 20.12 20.15 52.9K
13:30 20.14 20.19 20.14 20.19 58.8K
13:35 20.20 20.21 20.18 20.19 27.2K
13:40 20.19 20.22 20.19 20.19 22.0K
13:45 20.18 20.19 20.16 20.18 22.5K
13:50 20.19 20.24 20.19 20.22 72.2K
13:55 20.23 20.23 20.19 20.21 13.6K
14:00 20.21 20.27 20.21 20.27 45.8K
14:05 20.27 20.29 20.24 20.28 32.8K
14:10 20.28 20.30 20.27 20.28 30.8K
14:15 20.27 20.30 20.26 20.27 17.3K
14:20 20.26 20.26 20.24 20.25 35.9K
14:25 20.25 20.26 20.24 20.25 40.4K
14:30 20.25 20.26 20.22 20.24 40.0K
14:35 20.24 20.24 20.20 20.21 27.2K
14:40 20.20 20.21 20.17 20.17 51.1K
14:45 20.18 20.22 20.14 20.14 120.5K
14:50 20.13 20.16 20.13 20.14 134.2K
14:55 20.15 20.24 20.15 20.24 77.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available