West Shanghai Automobile Service Co

605151
🏛️ china →
20.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.92 19.92 19.62 19.62 336.7K
09:35 19.61 19.63 19.38 19.45 350.3K
09:40 19.45 19.45 19.36 19.42 291.0K
09:45 19.43 19.46 19.36 19.44 209.9K
09:50 19.42 19.43 19.38 19.38 131.8K
09:55 19.38 19.44 19.38 19.41 55.0K
10:00 19.41 19.41 19.28 19.32 295.6K
10:05 19.34 19.41 19.34 19.38 71.7K
10:10 19.38 19.38 19.34 19.37 41.0K
10:15 19.37 19.40 19.35 19.35 129.9K
10:20 19.35 19.38 19.35 19.35 42.8K
10:25 19.36 19.38 19.35 19.36 43.4K
10:30 19.36 19.37 19.29 19.30 119.1K
10:35 19.30 19.30 19.24 19.27 115.3K
10:40 19.27 19.30 19.25 19.26 52.5K
10:45 19.25 19.26 19.23 19.24 55.5K
10:50 19.24 19.26 19.23 19.23 37.8K
10:55 19.23 19.27 19.22 19.23 53.1K
11:00 19.22 19.23 19.22 19.22 31.9K
11:05 19.22 19.25 19.22 19.24 39.8K
11:10 19.24 19.25 19.23 19.24 30.6K
11:15 19.25 19.32 19.25 19.31 29.6K
11:20 19.30 19.32 19.30 19.30 21.0K
11:25 19.30 19.30 19.29 19.30 19.5K
13:00 19.31 19.44 19.31 19.36 88.1K
13:05 19.36 19.37 19.31 19.31 26.0K
13:10 19.31 19.33 19.31 19.33 18.2K
13:15 19.32 19.32 19.26 19.26 73.9K
13:20 19.26 19.29 19.23 19.24 47.8K
13:25 19.23 19.27 19.20 19.27 73.7K
13:30 19.27 19.33 19.27 19.32 55.5K
13:35 19.33 19.38 19.32 19.37 44.1K
13:40 19.37 19.37 19.33 19.34 18.6K
13:45 19.35 19.36 19.33 19.35 11.0K
13:50 19.35 19.35 19.33 19.33 13.2K
13:55 19.33 19.36 19.31 19.32 19.0K
14:00 19.33 19.44 19.33 19.43 99.7K
14:05 19.42 19.43 19.41 19.41 30.8K
14:10 19.41 19.42 19.36 19.38 28.4K
14:15 19.38 19.44 19.37 19.40 44.6K
14:20 19.40 19.43 19.36 19.40 32.9K
14:25 19.41 19.41 19.38 19.39 25.0K
14:30 19.39 19.48 19.38 19.38 71.3K
14:35 19.40 19.45 19.35 19.35 42.9K
14:40 19.35 19.35 19.32 19.34 40.6K
14:45 19.33 19.34 19.30 19.32 54.1K
14:50 19.32 19.33 19.30 19.31 55.0K
14:55 19.31 19.32 19.29 19.30 34.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available