West Shanghai Automobile Service Co

605151
🏛️ china →
20.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.57 19.75 19.57 19.60 138.8K
09:35 19.59 19.71 19.59 19.67 98.8K
09:40 19.65 19.73 19.61 19.73 46.3K
09:45 19.73 19.82 19.73 19.75 120.3K
09:50 19.76 19.82 19.76 19.80 107.1K
09:55 19.81 19.83 19.81 19.81 34.0K
10:00 19.81 19.82 19.76 19.77 84.1K
10:05 19.77 19.81 19.76 19.78 33.7K
10:10 19.76 19.79 19.75 19.78 61.5K
10:15 19.78 19.80 19.77 19.79 25.7K
10:20 19.78 19.79 19.76 19.77 31.0K
10:25 19.77 19.81 19.77 19.80 24.1K
10:30 19.80 19.81 19.78 19.79 31.2K
10:35 19.79 19.79 19.75 19.76 32.0K
10:40 19.75 19.77 19.73 19.74 45.2K
10:45 19.74 19.74 19.70 19.71 63.5K
10:50 19.70 19.70 19.66 19.66 40.7K
10:55 19.66 19.68 19.65 19.67 19.0K
11:00 19.68 19.69 19.62 19.63 95.9K
11:05 19.62 19.67 19.62 19.67 151.1K
11:10 19.67 19.67 19.64 19.65 42.7K
11:15 19.65 19.67 19.65 19.66 17.0K
11:20 19.65 19.66 19.63 19.66 31.1K
11:25 19.65 19.68 19.65 19.67 63.2K
13:00 19.67 19.70 19.67 19.70 29.8K
13:05 19.69 19.71 19.69 19.70 30.7K
13:10 19.70 19.73 19.69 19.69 27.9K
13:15 19.69 19.70 19.67 19.68 40.1K
13:20 19.67 19.68 19.64 19.65 24.6K
13:25 19.64 19.65 19.62 19.62 39.4K
13:30 19.63 19.66 19.62 19.65 40.0K
13:35 19.65 19.67 19.63 19.64 26.9K
13:40 19.64 19.65 19.63 19.63 31.4K
13:45 19.63 19.64 19.63 19.64 7.3K
13:50 19.63 19.65 19.62 19.63 39.6K
13:55 19.62 19.64 19.60 19.64 108.1K
14:00 19.62 19.66 19.62 19.66 27.4K
14:05 19.67 19.67 19.64 19.64 15.9K
14:10 19.64 19.65 19.58 19.59 61.0K
14:15 19.59 19.62 19.57 19.61 109.9K
14:20 19.59 19.60 19.58 19.58 34.7K
14:25 19.60 19.61 19.56 19.57 60.7K
14:30 19.57 19.59 19.56 19.57 29.1K
14:35 19.57 19.60 19.57 19.58 52.1K
14:40 19.58 19.59 19.58 19.58 25.4K
14:45 19.58 19.58 19.53 19.53 61.6K
14:50 19.53 19.55 19.52 19.54 76.1K
14:55 19.54 19.55 19.53 19.55 31.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available