West Shanghai Automobile Service Co

605151
🏛️ china →
20.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.57 19.57 19.21 19.39 278.3K
09:35 19.43 19.49 19.38 19.47 125.4K
09:40 19.43 19.58 19.41 19.55 102.9K
09:45 19.55 19.61 19.55 19.58 75.6K
09:50 19.59 19.63 19.56 19.56 74.6K
09:55 19.56 19.58 19.53 19.56 72.1K
10:00 19.53 19.55 19.44 19.45 51.4K
10:05 19.44 19.47 19.37 19.47 83.3K
10:10 19.46 19.57 19.43 19.57 60.7K
10:15 19.57 19.71 19.52 19.70 149.3K
10:20 19.73 19.89 19.63 19.69 328.9K
10:25 19.69 19.69 19.63 19.64 36.5K
10:30 19.64 19.69 19.62 19.69 32.6K
10:35 19.70 19.73 19.67 19.73 30.9K
10:40 19.79 19.79 19.71 19.77 54.9K
10:45 19.77 19.77 19.72 19.72 28.3K
10:50 19.72 19.80 19.72 19.79 101.5K
10:55 19.79 19.80 19.76 19.78 68.3K
11:00 19.78 19.87 19.78 19.87 95.4K
11:05 19.87 19.87 19.81 19.87 81.9K
11:10 19.88 19.88 19.83 19.87 45.5K
11:15 19.87 20.28 19.87 20.16 554.0K
11:20 20.15 20.20 20.10 20.13 120.8K
11:25 20.13 20.54 20.12 20.36 397.3K
13:00 20.39 20.39 20.23 20.30 220.1K
13:05 20.30 20.34 20.29 20.30 61.8K
13:10 20.31 20.31 20.18 20.19 74.3K
13:15 20.21 20.26 20.15 20.24 91.0K
13:20 20.24 20.29 20.21 20.26 59.1K
13:25 20.26 20.27 20.20 20.21 51.2K
13:30 20.21 20.21 20.13 20.15 69.5K
13:35 20.15 20.17 20.11 20.14 67.3K
13:40 20.14 20.18 20.14 20.15 39.5K
13:45 20.14 20.14 20.09 20.10 49.1K
13:50 20.08 20.08 20.02 20.03 44.8K
13:55 20.04 20.08 20.04 20.05 32.9K
14:00 20.05 20.08 20.04 20.07 112.6K
14:05 20.07 20.08 20.06 20.07 42.7K
14:10 20.07 20.11 20.06 20.11 84.3K
14:15 20.11 20.13 20.06 20.09 94.7K
14:20 20.08 20.09 20.06 20.07 43.7K
14:25 20.07 20.07 20.04 20.05 41.4K
14:30 20.08 20.10 20.08 20.10 43.5K
14:35 20.10 20.10 20.08 20.08 39.9K
14:40 20.08 20.09 20.08 20.08 29.6K
14:45 20.09 20.13 20.08 20.11 82.1K
14:50 20.11 20.14 20.10 20.14 92.6K
14:55 20.14 20.15 20.12 20.15 51.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available