West Shanghai Automobile Service Co

605151
🏛️ china →
21.07
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.06 20.12 19.83 19.97 306.8K
09:35 19.97 20.06 19.95 19.99 141.5K
09:40 20.05 20.15 20.02 20.13 143.6K
09:45 20.13 20.13 20.02 20.03 63.5K
09:50 20.05 20.09 20.01 20.02 63.3K
09:55 20.01 20.01 19.92 19.95 76.5K
10:00 19.96 20.07 19.94 20.01 54.0K
10:05 20.00 20.00 19.96 19.97 40.0K
10:10 19.95 20.00 19.93 19.99 54.6K
10:15 19.99 20.04 19.99 20.03 27.6K
10:20 20.03 20.20 20.03 20.16 74.4K
10:25 20.16 20.16 20.11 20.13 55.1K
10:30 20.13 20.15 20.11 20.12 14.3K
10:35 20.11 20.16 20.11 20.14 29.1K
10:40 20.16 20.31 20.14 20.29 103.6K
10:45 20.27 20.28 20.23 20.25 43.1K
10:50 20.25 20.26 20.16 20.16 40.5K
10:55 20.20 20.26 20.19 20.21 89.9K
11:00 20.21 20.36 20.21 20.30 188.9K
11:05 20.28 20.33 20.25 20.26 75.2K
11:10 20.26 20.31 20.26 20.29 29.8K
11:15 20.29 20.29 20.22 20.25 34.6K
11:20 20.25 20.29 20.20 20.20 44.3K
11:25 20.21 20.21 20.16 20.20 39.0K
13:00 20.21 20.28 20.20 20.23 16.6K
13:05 20.23 20.25 20.21 20.21 29.4K
13:10 20.22 20.27 20.22 20.27 53.5K
13:15 20.27 20.28 20.24 20.28 20.9K
13:20 20.27 20.28 20.25 20.26 33.2K
13:25 20.26 20.29 20.26 20.28 23.6K
13:30 20.29 20.29 20.22 20.27 31.9K
13:35 20.27 20.29 20.21 20.25 45.6K
13:40 20.25 20.25 20.20 20.20 22.8K
13:45 20.17 20.24 20.17 20.24 40.8K
13:50 20.22 20.25 20.21 20.22 24.4K
13:55 20.22 20.25 20.22 20.25 9.8K
14:00 20.25 20.27 20.25 20.26 44.5K
14:05 20.27 20.27 20.24 20.25 24.1K
14:10 20.25 20.36 20.24 20.35 149.0K
14:15 20.35 20.36 20.33 20.35 94.5K
14:20 20.36 20.44 20.33 20.37 109.1K
14:25 20.35 20.35 20.30 20.35 23.3K
14:30 20.33 20.34 20.30 20.31 32.9K
14:35 20.33 20.33 20.26 20.26 71.5K
14:40 20.26 20.28 20.25 20.28 68.8K
14:45 20.28 20.28 20.25 20.25 102.0K
14:50 20.25 20.29 20.24 20.27 135.7K
14:55 20.28 20.29 20.27 20.28 42.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available