West Shanghai Automobile Service Co

605151
🏛️ china →
20.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.36 20.52 20.30 20.36 108.4K
09:35 20.36 20.37 20.29 20.30 117.4K
09:40 20.30 20.33 20.25 20.28 121.3K
09:45 20.28 20.28 20.20 20.24 84.6K
09:50 20.25 20.25 20.18 20.18 106.0K
09:55 20.16 20.18 20.13 20.15 111.6K
10:00 20.13 20.16 20.11 20.16 81.0K
10:05 20.16 20.16 20.10 20.10 115.8K
10:10 20.10 20.15 20.06 20.14 32.6K
10:15 20.12 20.15 20.10 20.12 32.5K
10:20 20.13 20.14 20.08 20.12 48.4K
10:25 20.12 20.12 20.06 20.10 64.9K
10:30 20.10 20.13 20.08 20.11 50.0K
10:35 20.10 20.10 20.08 20.10 30.1K
10:40 20.10 20.16 20.10 20.13 17.6K
10:45 20.14 20.18 20.11 20.12 19.9K
10:50 20.12 20.22 20.12 20.18 58.5K
10:55 20.18 20.22 20.17 20.17 24.3K
11:00 20.18 20.18 20.14 20.16 20.9K
11:05 20.16 20.18 20.14 20.14 9.4K
11:10 20.15 20.18 20.12 20.12 36.4K
11:15 20.12 20.17 20.12 20.15 25.7K
11:20 20.16 20.24 20.14 20.24 48.2K
11:25 20.23 20.23 20.19 20.21 18.5K
13:00 20.22 20.27 20.18 20.19 44.6K
13:05 20.19 20.20 20.16 20.16 18.1K
13:10 20.16 20.17 20.15 20.17 51.0K
13:15 20.16 20.18 20.15 20.16 34.7K
13:20 20.15 20.16 20.14 20.15 12.2K
13:25 20.15 20.18 20.15 20.17 14.4K
13:30 20.17 20.23 20.16 20.21 17.6K
13:35 20.21 20.25 20.20 20.22 27.7K
13:40 20.23 20.25 20.21 20.24 52.9K
13:45 20.22 20.24 20.20 20.20 9.4K
13:50 20.21 20.21 20.19 20.19 22.6K
13:55 20.19 20.21 20.18 20.21 37.3K
14:00 20.21 20.29 20.20 20.29 61.7K
14:05 20.27 20.30 20.23 20.28 49.3K
14:10 20.27 20.40 20.27 20.36 134.6K
14:15 20.36 20.40 20.35 20.38 55.5K
14:20 20.39 20.40 20.37 20.38 50.2K
14:25 20.38 20.39 20.36 20.38 44.1K
14:30 20.38 20.39 20.37 20.37 33.2K
14:35 20.37 20.38 20.35 20.37 46.7K
14:40 20.36 20.37 20.35 20.36 30.2K
14:45 20.36 20.38 20.36 20.37 34.6K
14:50 20.38 20.39 20.36 20.38 89.7K
14:55 20.38 20.39 20.36 20.39 95.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available