West Shanghai Automobile Service Co

605151
🏛️ china →
21.07
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.85 19.89 19.62 19.66 177.5K
09:35 19.65 20.03 19.64 19.76 150.1K
09:40 19.76 19.76 19.65 19.69 85.6K
09:45 19.69 19.78 19.66 19.66 108.5K
09:50 19.65 19.78 19.57 19.66 200.2K
09:55 19.65 19.66 19.58 19.61 37.3K
10:00 19.59 19.64 19.53 19.58 115.1K
10:05 19.57 19.65 19.56 19.61 51.6K
10:10 19.61 19.62 19.57 19.58 56.0K
10:15 19.57 19.62 19.54 19.60 68.5K
10:20 19.61 19.61 19.57 19.60 23.7K
10:25 19.59 19.62 19.55 19.55 46.1K
10:30 19.56 19.56 19.51 19.52 67.6K
10:35 19.51 19.51 19.46 19.49 49.0K
10:40 19.47 19.55 19.46 19.52 57.9K
10:45 19.52 19.69 19.52 19.61 36.1K
10:50 19.64 19.64 19.57 19.57 11.3K
10:55 19.57 19.57 19.48 19.56 38.0K
11:00 19.48 19.56 19.48 19.52 20.8K
11:05 19.55 19.60 19.54 19.54 19.7K
11:10 19.55 19.61 19.55 19.58 11.4K
11:15 19.60 19.61 19.55 19.61 16.3K
11:20 19.63 19.79 19.63 19.78 45.2K
11:25 19.79 19.86 19.74 19.74 28.1K
13:00 19.75 19.91 19.69 19.86 71.6K
13:05 19.88 19.98 19.88 19.89 72.5K
13:10 19.89 19.92 19.80 19.87 39.3K
13:15 19.87 19.97 19.82 19.94 72.7K
13:20 19.94 20.00 19.92 19.95 116.4K
13:25 19.94 19.99 19.91 19.97 63.9K
13:30 19.97 20.20 19.97 20.18 180.0K
13:35 20.20 20.22 20.15 20.16 208.6K
13:40 20.16 20.16 20.09 20.10 83.5K
13:45 20.11 20.29 20.11 20.21 212.1K
13:50 20.21 20.25 20.09 20.11 108.1K
13:55 20.09 20.12 20.01 20.09 95.5K
14:00 20.09 20.10 20.07 20.08 18.3K
14:05 20.08 20.08 20.00 20.03 49.3K
14:10 20.02 20.05 19.90 20.01 33.6K
14:15 20.01 20.03 20.01 20.03 11.7K
14:20 20.03 20.03 20.01 20.01 15.6K
14:25 20.02 20.02 19.96 19.96 10.9K
14:30 19.96 20.03 19.96 20.00 27.0K
14:35 19.99 20.01 19.98 20.00 18.8K
14:40 20.00 20.00 19.91 19.96 53.1K
14:45 19.95 20.00 19.93 19.98 83.8K
14:50 19.98 20.01 19.98 20.00 77.4K
14:55 20.00 20.01 19.96 20.00 53.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available