Wex

WEX
🏛️ usa →
159.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 129.35 129.35 129.35 129.35 5.5K
09:31 128.82 128.82 128.82 128.82 0.9K
09:33 129.67 129.67 128.23 128.23 2.4K
09:35 128.23 128.23 128.23 128.23 1.4K
09:36 127.10 127.10 127.10 127.10 0.7K
09:38 126.77 126.77 126.77 126.77 0.7K
09:40 126.53 126.53 126.53 126.53 1.4K
09:41 127.25 127.25 127.25 127.25 0.3K
09:42 127.33 127.33 127.33 127.33 0.2K
09:43 126.64 126.64 126.39 126.39 2.0K
09:44 126.09 126.51 126.09 126.51 1.0K
09:46 126.88 126.88 126.88 126.88 1.7K
09:47 127.15 127.16 126.99 126.99 4.4K
09:48 127.21 127.21 127.21 127.21 1.2K
09:49 126.93 126.93 126.93 126.93 0.2K
09:50 126.42 126.42 126.42 126.42 1.8K
09:51 126.41 126.41 126.41 126.41 2.1K
09:52 125.97 125.97 125.97 125.97 0.3K
09:53 125.81 125.81 125.81 125.81 0.4K
09:54 125.88 125.88 125.88 125.88 2.5K
09:55 125.38 125.66 125.38 125.66 1.4K
09:57 125.29 125.29 125.24 125.24 0.3K
09:58 125.24 125.43 125.24 125.43 2.0K
10:00 125.01 125.01 124.39 124.39 2.8K
10:01 123.94 123.94 123.94 123.94 0.5K
10:02 124.00 124.00 124.00 124.00 0.7K
10:03 124.35 124.35 124.35 124.35 1.4K
10:05 124.12 124.63 124.12 124.45 2.3K
10:06 124.26 124.26 124.02 124.02 4.7K
10:08 123.80 123.80 123.80 123.80 0.8K
10:09 124.16 124.16 124.16 124.16 0.8K
10:10 124.10 124.10 124.10 124.10 2.3K
10:11 124.04 124.04 124.04 124.04 2.4K
10:14 123.87 124.14 123.87 124.14 0.5K
10:15 124.09 124.25 124.09 124.25 2.3K
10:16 124.48 124.48 124.48 124.48 1.6K
10:18 123.92 123.92 123.92 123.92 0.9K
10:19 124.08 124.08 124.08 124.08 2.0K
10:21 124.40 124.40 124.40 124.40 2.4K
10:22 124.75 124.76 124.75 124.76 1.0K
10:24 125.05 125.05 125.05 125.05 2.1K
10:27 124.74 124.74 124.74 124.74 1.4K
10:29 124.70 124.70 124.70 124.70 1.7K
10:30 124.34 124.34 124.34 124.34 2.0K
10:35 125.24 125.24 125.24 125.24 8.2K
10:38 124.79 125.15 124.79 125.15 3.9K
10:39 125.21 125.21 125.21 125.21 0.5K
10:41 125.06 125.16 125.06 125.14 1.2K
10:42 125.18 125.18 125.18 125.18 0.4K
10:43 125.11 125.14 124.56 124.56 6.1K
10:44 124.56 124.71 124.56 124.60 4.8K
10:45 124.61 124.73 124.61 124.61 3.9K
10:46 124.61 124.86 124.20 124.20 2.7K
10:47 124.20 124.37 124.20 124.26 5.3K
10:48 124.39 124.39 124.34 124.39 0.4K
10:49 124.23 124.38 124.23 124.38 0.7K
10:50 124.36 124.36 124.36 124.36 0.8K
10:51 124.57 124.57 124.48 124.48 2.3K
10:52 124.48 124.48 124.48 124.48 1.3K
10:53 124.23 124.23 124.23 124.23 1.5K
10:55 124.73 124.73 124.49 124.49 0.9K
10:56 124.55 124.55 124.43 124.43 1.0K
10:57 124.24 124.24 124.24 124.24 2.5K
10:58 123.84 123.84 123.84 123.84 0.5K
10:59 123.83 123.83 123.83 123.83 0.9K
11:00 123.76 123.80 123.76 123.80 1.3K
11:01 123.79 123.91 123.79 123.81 4.2K
11:02 123.70 123.70 123.70 123.70 4.0K
11:08 123.89 123.89 123.89 123.89 0.9K
11:09 124.05 124.13 123.89 124.13 2.9K
11:11 124.28 124.28 123.88 123.88 0.8K
11:12 124.05 124.30 123.89 123.89 2.8K
11:13 123.59 123.59 123.59 123.59 2.5K
11:15 123.38 123.38 123.38 123.38 1.0K
11:16 123.38 123.38 123.38 123.38 0.4K
11:17 123.16 123.38 123.16 123.38 1.6K
11:18 123.39 123.39 123.39 123.39 1.5K
11:21 123.38 123.38 123.19 123.19 2.7K
11:22 123.29 123.29 123.29 123.29 1.0K
11:24 123.07 123.24 123.07 123.24 0.6K
11:25 123.15 123.24 123.15 123.19 1.1K
11:26 123.13 123.15 123.13 123.15 1.5K
11:27 123.15 123.36 123.15 123.36 3.4K
11:32 122.78 122.78 122.78 122.78 2.7K
11:37 122.71 122.71 122.71 122.71 0.6K
11:39 122.54 122.54 122.54 122.54 1.3K
11:40 122.48 122.70 122.48 122.70 0.9K
11:41 122.60 122.60 122.60 122.60 2.1K
11:43 122.97 123.16 122.97 123.15 4.0K
11:44 122.97 122.97 122.79 122.92 2.2K
11:45 123.03 123.03 123.03 123.03 2.1K
11:46 123.11 123.11 122.93 122.93 5.9K
11:47 122.93 122.93 122.93 122.93 3.3K
11:48 122.91 123.06 122.91 122.91 2.5K
11:49 123.08 123.08 122.97 122.97 3.2K
11:50 122.97 122.97 122.82 122.89 4.8K
11:51 122.73 122.73 122.66 122.66 1.5K
11:52 122.65 122.69 122.65 122.67 1.3K
11:53 122.86 122.86 122.86 122.86 0.4K
11:54 123.00 123.60 123.00 123.60 3.6K
11:55 123.21 123.21 123.21 123.21 0.8K
11:56 123.25 123.25 123.07 123.07 1.2K
11:58 123.05 123.05 122.93 123.00 1.9K
12:00 122.94 123.12 122.93 122.93 4.0K
12:01 123.00 123.00 122.93 122.93 2.8K
12:02 123.00 123.00 123.00 123.00 1.1K
12:03 122.99 123.00 122.93 123.00 2.0K
12:04 123.01 123.01 123.00 123.00 7.7K
12:05 123.00 123.00 122.98 122.99 5.1K
12:06 123.03 123.08 122.98 123.08 3.6K
12:07 123.07 123.26 123.07 123.26 1.5K
12:08 123.27 123.27 123.19 123.22 1.8K
12:09 123.12 123.26 123.12 123.26 0.8K
12:10 123.25 123.25 122.91 123.00 7.3K
12:11 123.31 123.31 123.31 123.31 1.7K
12:13 123.00 123.00 122.96 122.96 1.3K
12:14 122.98 122.98 122.82 122.82 2.3K
12:15 122.81 122.98 122.81 122.98 3.7K
12:16 122.81 122.90 122.81 122.81 16.2K
12:17 122.81 122.82 122.66 122.66 12.9K
12:18 122.60 122.67 122.60 122.67 5.3K
12:19 122.64 122.68 122.64 122.68 3.0K
12:20 122.58 122.84 122.58 122.84 8.3K
12:21 122.90 122.90 122.65 122.65 7.2K
12:22 122.58 122.58 122.47 122.47 3.6K
12:23 122.12 122.12 122.03 122.03 1.2K
12:24 122.34 122.35 122.34 122.35 1.8K
12:26 122.04 122.10 122.04 122.10 1.6K
12:27 121.98 121.98 121.70 121.70 3.4K
12:28 122.05 122.05 122.05 122.05 1.2K
12:29 122.45 122.45 122.28 122.28 1.9K
12:30 122.28 122.63 122.28 122.63 3.0K
12:31 122.43 122.91 122.43 122.91 2.6K
12:32 123.00 123.00 123.00 123.00 0.6K
12:33 123.29 123.29 123.29 123.29 0.8K
12:34 123.07 123.60 123.07 123.60 2.4K
12:35 123.28 123.28 122.99 122.99 1.1K
12:36 123.04 123.04 123.04 123.04 0.1K
12:37 123.32 123.32 123.32 123.32 1.0K
12:39 123.60 123.60 123.60 123.60 1.3K
12:41 123.23 123.23 123.22 123.22 1.3K
12:42 123.70 123.70 123.49 123.50 5.2K
12:43 124.16 124.16 124.16 124.16 2.6K
12:44 123.90 124.36 123.90 124.36 4.4K
12:45 124.30 124.30 123.87 123.87 4.3K
12:46 123.82 123.82 123.82 123.82 1.4K
12:47 123.86 124.12 123.86 124.12 3.1K
12:50 124.72 124.72 124.72 124.72 1.4K
12:52 124.64 124.64 124.51 124.58 1.6K
12:53 124.54 124.54 124.54 124.54 0.3K
12:54 124.31 124.31 123.74 124.02 3.9K
12:55 123.98 123.98 123.98 123.98 0.8K
12:56 124.30 124.30 124.30 124.30 1.3K
12:57 124.20 124.37 124.20 124.37 0.5K
12:58 124.19 124.19 124.19 124.19 1.4K
12:59 124.28 124.28 124.28 124.28 1.1K
13:01 124.28 124.28 124.28 124.28 0.8K
13:02 124.75 126.17 124.75 126.17 4.8K
13:03 125.68 126.06 125.49 125.49 2.0K
13:04 125.32 125.32 125.06 125.06 2.5K
13:05 124.82 124.82 124.75 124.75 0.5K
13:06 124.72 124.72 124.46 124.46 2.3K
13:07 124.46 124.46 124.46 124.46 2.2K
13:08 124.21 124.21 124.21 124.21 1.3K
13:09 123.95 124.00 123.69 123.69 4.0K
13:10 123.63 123.63 123.59 123.59 4.4K
13:11 123.45 123.45 123.45 123.45 1.1K
13:13 123.22 123.22 123.22 123.22 2.3K
13:15 122.76 122.76 122.44 122.45 1.6K
13:16 122.47 122.47 122.45 122.45 1.4K
13:18 122.70 122.70 122.69 122.69 3.5K
13:20 122.69 122.69 122.51 122.51 2.6K
13:21 122.49 122.49 122.33 122.33 3.4K
13:23 122.52 122.52 122.52 122.52 3.1K
13:24 122.61 122.83 122.61 122.83 4.6K
13:25 123.15 123.31 123.15 123.31 1.6K
13:27 123.37 123.58 123.37 123.54 2.1K
13:28 123.53 123.53 123.53 123.53 0.9K
13:29 123.65 123.68 123.65 123.68 0.8K
13:30 123.52 123.82 123.52 123.82 2.0K
13:32 123.81 123.81 123.81 123.81 0.4K
13:33 123.64 124.44 123.64 124.44 2.8K
13:34 124.01 124.01 123.91 123.91 2.5K
13:35 123.93 123.93 123.93 123.93 0.6K
13:36 124.12 124.30 124.12 124.30 2.9K
13:37 124.31 124.31 124.31 124.31 0.4K
13:38 124.14 124.31 124.14 124.31 0.8K
13:39 124.54 124.54 124.19 124.19 3.3K
13:41 123.99 124.10 123.99 124.10 2.2K
13:42 124.80 124.80 124.80 124.80 2.6K
13:46 125.53 125.53 125.53 125.53 2.0K
13:47 125.84 125.84 125.84 125.84 1.7K
13:48 125.01 125.21 125.01 125.21 0.7K
13:49 124.98 125.11 124.98 125.11 1.8K
13:50 125.07 125.09 125.07 125.09 0.8K
13:51 125.09 125.09 124.93 124.93 7.7K
13:52 124.94 125.02 124.82 125.02 3.4K
13:53 124.83 125.39 124.83 125.29 13.2K
13:54 125.46 125.65 125.46 125.65 1.3K
13:56 126.18 126.20 125.73 126.20 1.5K
13:58 126.46 126.48 126.46 126.48 1.2K
13:59 126.26 126.26 126.26 126.26 0.7K
14:00 125.89 125.89 125.87 125.87 2.1K
14:01 125.97 126.23 125.93 125.93 1.7K
14:02 126.12 126.12 126.12 126.12 0.7K
14:03 126.20 126.20 126.20 126.20 0.8K
14:04 126.40 126.40 126.40 126.40 3.5K
14:06 126.00 126.00 126.00 126.00 1.5K
14:08 125.72 125.72 125.72 125.72 1.4K
14:09 125.56 125.56 125.00 125.00 5.1K
14:10 125.00 125.00 124.95 124.95 1.9K
14:11 124.95 124.95 124.95 124.95 2.8K
14:13 124.36 124.36 124.36 124.36 1.4K
14:14 124.11 124.11 124.11 124.11 0.3K
14:15 123.95 124.12 123.95 124.12 4.8K
14:20 125.12 125.12 125.12 125.12 0.8K
14:21 125.13 125.13 125.13 125.13 1.3K
14:22 125.31 125.51 125.31 125.42 2.5K
14:24 125.52 125.52 125.52 125.52 0.7K
14:25 125.48 125.48 125.19 125.48 2.3K
14:26 126.12 126.12 126.12 126.12 0.4K
14:27 125.83 125.83 125.83 125.83 0.2K
14:28 125.99 126.07 125.82 125.82 1.8K
14:29 125.97 125.97 125.85 125.85 0.9K
14:30 125.75 125.77 125.75 125.77 0.8K
14:31 125.98 126.01 125.98 126.01 3.0K
14:32 126.51 126.51 126.47 126.47 0.4K
14:33 126.23 126.44 126.23 126.44 1.2K
14:34 126.23 126.23 126.23 126.23 1.2K
14:35 126.23 126.23 125.77 125.77 4.3K
14:36 125.97 125.97 125.76 125.76 1.4K
14:37 125.87 125.87 125.87 125.87 0.7K
14:38 125.86 126.01 125.86 126.01 2.2K
14:40 126.32 126.32 126.32 126.32 2.7K
14:41 126.32 126.37 126.31 126.37 2.8K
14:44 127.02 127.02 127.02 127.02 3.9K
14:46 126.27 126.33 126.27 126.33 4.6K
14:48 125.68 125.68 125.68 125.68 0.5K
14:49 125.68 125.68 125.68 125.68 0.9K
14:50 125.15 126.02 125.15 126.02 2.8K
14:51 125.98 125.98 125.98 125.98 1.3K
14:52 125.38 125.60 125.38 125.50 5.2K
14:53 125.29 125.29 125.29 125.29 0.4K
14:54 125.67 125.67 125.08 125.08 2.6K
14:55 125.04 125.04 124.90 124.99 4.5K
14:56 125.05 125.05 125.05 125.05 2.1K
14:58 125.25 125.25 125.25 125.25 0.3K
14:59 125.60 125.60 125.60 125.60 2.4K
15:00 125.57 126.13 125.57 125.92 3.4K
15:01 125.96 125.96 125.96 125.96 2.6K
15:05 125.79 125.79 125.79 125.79 0.6K
15:06 125.66 125.83 125.47 125.47 2.7K
15:07 125.59 125.59 125.34 125.34 2.4K
15:08 125.01 125.19 124.99 125.05 3.3K
15:09 125.05 125.05 124.95 124.95 2.5K
15:10 124.69 125.09 124.66 125.09 3.3K
15:12 124.84 124.84 124.66 124.70 1.9K
15:14 124.70 124.94 124.70 124.94 1.8K
15:15 124.88 124.88 124.51 124.51 13.2K
15:16 124.51 124.51 124.49 124.49 1.4K
15:17 124.49 124.49 124.35 124.35 1.3K
15:18 124.68 124.84 124.68 124.72 4.2K
15:19 124.93 125.06 124.93 125.06 2.9K
15:22 125.33 125.39 125.33 125.39 1.0K
15:23 125.39 125.39 125.01 125.01 1.4K
15:24 125.02 125.02 124.94 124.94 2.0K
15:26 125.15 125.15 124.81 124.81 4.1K
15:28 124.60 124.60 124.25 124.25 2.3K
15:29 124.20 124.20 123.93 124.00 2.8K
15:30 123.98 124.23 123.97 124.23 2.3K
15:31 124.63 124.63 124.63 124.63 1.8K
15:32 124.53 124.84 124.53 124.54 2.8K
15:33 124.69 124.72 124.69 124.72 1.4K
15:34 124.65 124.65 124.65 124.65 1.0K
15:35 124.23 124.36 124.23 124.36 1.9K
15:36 124.17 124.17 124.17 124.17 2.8K
15:38 123.93 124.03 123.93 124.03 2.7K
15:39 123.93 123.93 123.83 123.88 4.9K
15:40 123.99 123.99 123.62 123.62 5.8K
15:41 123.57 123.58 123.57 123.58 1.6K
15:42 123.55 123.55 123.52 123.52 6.1K
15:43 123.42 123.47 123.27 123.36 7.1K
15:44 123.28 123.36 123.19 123.22 3.5K
15:45 123.20 123.71 123.20 123.71 4.5K
15:46 123.59 123.60 123.52 123.52 4.3K
15:47 123.77 123.98 123.77 123.96 4.8K
15:48 123.92 124.08 123.92 124.00 5.4K
15:49 124.12 124.26 123.94 124.26 6.9K
15:50 124.44 124.67 124.39 124.51 10.0K
15:51 124.60 124.90 124.60 124.89 8.1K
15:52 124.92 125.06 124.83 124.90 15.0K
15:53 124.69 125.22 124.65 124.96 11.1K
15:54 125.03 125.07 124.86 124.90 9.9K
15:55 124.82 124.82 124.39 124.71 19.7K
15:56 124.86 125.11 124.81 124.82 20.3K
15:57 124.87 125.10 124.84 124.93 15.3K
15:58 124.95 124.95 124.80 124.80 30.5K
15:59 124.81 124.88 124.37 124.37 264.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available