| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 126.30 | 126.30 | 126.30 | 126.30 | 6.9K |
| 09:43 | 127.35 | 127.35 | 127.35 | 127.35 | 0.5K |
| 09:46 | 127.56 | 127.56 | 127.06 | 127.06 | 3.0K |
| 09:48 | 127.04 | 127.04 | 126.51 | 126.51 | 1.1K |
| 09:50 | 126.54 | 126.54 | 126.54 | 126.54 | 1.1K |
| 09:56 | 125.96 | 125.96 | 125.96 | 125.96 | 0.5K |
| 09:58 | 125.91 | 125.91 | 125.91 | 125.91 | 0.4K |
| 10:00 | 125.90 | 125.98 | 125.90 | 125.98 | 1.1K |
| 10:11 | 126.12 | 126.12 | 126.12 | 126.12 | 0.4K |
| 10:13 | 125.84 | 125.84 | 125.84 | 125.84 | 1.6K |
| 10:19 | 125.65 | 125.65 | 125.65 | 125.65 | 0.4K |
| 10:21 | 125.71 | 125.71 | 125.71 | 125.71 | 0.2K |
| 10:22 | 125.74 | 125.74 | 125.74 | 125.74 | 0.1K |
| 10:23 | 125.59 | 125.59 | 125.59 | 125.59 | 2.1K |
| 10:26 | 125.80 | 125.94 | 125.80 | 125.94 | 1.0K |
| 10:27 | 125.95 | 125.95 | 125.95 | 125.95 | 0.3K |
| 10:29 | 125.83 | 126.02 | 125.83 | 126.02 | 0.5K |
| 10:30 | 125.79 | 125.79 | 125.79 | 125.79 | 0.8K |
| 10:32 | 125.96 | 125.96 | 125.96 | 125.96 | 0.3K |
| 10:33 | 125.88 | 125.88 | 125.70 | 125.70 | 1.0K |
| 10:35 | 125.71 | 125.82 | 125.71 | 125.82 | 0.6K |
| 10:36 | 125.69 | 125.69 | 125.49 | 125.49 | 1.7K |
| 10:37 | 125.43 | 125.43 | 125.43 | 125.43 | 1.2K |
| 10:38 | 125.49 | 125.49 | 125.49 | 125.49 | 0.4K |
| 10:40 | 125.49 | 125.49 | 125.49 | 125.49 | 0.5K |
| 10:41 | 125.50 | 125.50 | 125.50 | 125.50 | 0.1K |
| 10:42 | 125.49 | 125.54 | 125.49 | 125.54 | 0.6K |
| 10:43 | 125.52 | 125.56 | 125.49 | 125.49 | 4.1K |
| 10:45 | 125.31 | 125.31 | 125.15 | 125.21 | 1.6K |
| 10:46 | 125.22 | 125.22 | 125.17 | 125.17 | 0.6K |
| 10:50 | 124.97 | 124.97 | 124.97 | 124.97 | 0.5K |
| 10:53 | 125.27 | 125.27 | 125.17 | 125.17 | 0.5K |
| 10:54 | 124.99 | 124.99 | 124.99 | 124.99 | 0.4K |
| 10:55 | 125.02 | 125.02 | 124.94 | 124.94 | 2.0K |
| 10:57 | 124.66 | 124.66 | 124.66 | 124.66 | 3.0K |
| 11:04 | 125.29 | 125.29 | 125.29 | 125.29 | 0.4K |
| 11:07 | 125.46 | 125.46 | 125.46 | 125.46 | 0.5K |
| 11:08 | 125.73 | 125.73 | 125.73 | 125.73 | 0.8K |
| 11:13 | 125.84 | 125.84 | 125.84 | 125.84 | 0.4K |
| 11:14 | 125.55 | 125.55 | 125.55 | 125.55 | 0.5K |
| 11:15 | 125.54 | 125.54 | 125.54 | 125.54 | 0.5K |
| 11:16 | 125.42 | 125.42 | 125.42 | 125.42 | 3.6K |
| 11:31 | 126.14 | 126.14 | 126.14 | 126.14 | 0.6K |
| 11:34 | 126.12 | 126.12 | 126.12 | 126.12 | 0.4K |
| 11:36 | 126.06 | 126.06 | 126.06 | 126.06 | 1.0K |
| 11:38 | 125.91 | 125.91 | 125.82 | 125.82 | 2.6K |
| 11:39 | 125.97 | 125.97 | 125.97 | 125.97 | 1.7K |
| 11:46 | 125.65 | 125.65 | 125.65 | 125.65 | 0.9K |
| 11:47 | 125.59 | 125.59 | 125.59 | 125.59 | 0.2K |
| 11:48 | 125.57 | 125.57 | 125.57 | 125.57 | 0.3K |
| 11:50 | 125.62 | 125.62 | 125.55 | 125.55 | 0.8K |
| 11:53 | 125.52 | 125.52 | 125.52 | 125.52 | 0.1K |
| 11:54 | 125.38 | 125.38 | 125.09 | 125.09 | 2.4K |
| 11:56 | 125.21 | 125.21 | 125.21 | 125.21 | 0.2K |
| 11:57 | 125.16 | 125.16 | 125.16 | 125.16 | 1.3K |
| 11:59 | 124.87 | 124.89 | 124.87 | 124.88 | 2.4K |
| 12:00 | 124.99 | 124.99 | 124.99 | 124.99 | 0.8K |
| 12:03 | 124.99 | 125.06 | 124.99 | 125.06 | 1.3K |
| 12:04 | 125.15 | 125.17 | 125.15 | 125.17 | 2.3K |
| 12:05 | 125.11 | 125.11 | 125.11 | 125.11 | 0.2K |
| 12:06 | 124.95 | 124.95 | 124.84 | 124.84 | 1.3K |
| 12:10 | 125.06 | 125.06 | 125.06 | 125.06 | 1.6K |
| 12:12 | 125.07 | 125.07 | 124.83 | 124.83 | 3.3K |
| 12:19 | 124.62 | 124.68 | 124.62 | 124.68 | 0.7K |
| 12:20 | 124.62 | 124.62 | 124.62 | 124.62 | 0.7K |
| 12:21 | 124.75 | 124.75 | 124.75 | 124.75 | 0.7K |
| 12:23 | 124.87 | 124.87 | 124.87 | 124.87 | 2.0K |
| 12:24 | 125.14 | 125.14 | 125.14 | 125.14 | 0.7K |
| 12:25 | 125.23 | 125.23 | 125.23 | 125.23 | 0.8K |
| 12:26 | 125.25 | 125.36 | 125.25 | 125.36 | 3.7K |
| 12:27 | 125.46 | 125.46 | 125.46 | 125.46 | 1.3K |
| 12:31 | 125.51 | 125.51 | 125.51 | 125.51 | 0.6K |
| 12:32 | 125.54 | 125.54 | 125.54 | 125.54 | 0.3K |
| 12:33 | 125.62 | 125.62 | 125.56 | 125.56 | 0.9K |
| 12:34 | 125.70 | 125.70 | 125.70 | 125.70 | 2.6K |
| 12:36 | 125.54 | 125.63 | 125.54 | 125.54 | 5.1K |
| 12:37 | 125.58 | 125.58 | 125.58 | 125.58 | 2.4K |
| 12:38 | 125.57 | 125.61 | 125.52 | 125.61 | 4.8K |
| 12:39 | 125.61 | 125.61 | 125.61 | 125.61 | 0.4K |
| 12:40 | 125.58 | 125.58 | 125.54 | 125.54 | 2.5K |
| 12:41 | 125.54 | 125.54 | 125.54 | 125.54 | 1.0K |
| 12:43 | 125.59 | 125.59 | 125.59 | 125.59 | 1.0K |
| 12:44 | 125.74 | 125.74 | 125.74 | 125.74 | 2.6K |
| 12:46 | 125.64 | 125.64 | 125.54 | 125.59 | 3.4K |
| 12:47 | 125.58 | 125.58 | 125.54 | 125.54 | 0.8K |
| 12:48 | 125.57 | 125.74 | 125.42 | 125.74 | 9.1K |
| 12:53 | 125.78 | 125.78 | 125.78 | 125.78 | 1.8K |
| 12:57 | 125.66 | 125.66 | 125.54 | 125.54 | 2.8K |
| 12:59 | 125.60 | 125.60 | 125.60 | 125.60 | 0.4K |
| 13:00 | 125.61 | 125.61 | 125.55 | 125.55 | 1.1K |
| 13:03 | 125.61 | 125.61 | 125.61 | 125.61 | 1.1K |
| 13:04 | 125.61 | 125.61 | 125.48 | 125.54 | 2.8K |
| 13:05 | 125.61 | 125.61 | 125.61 | 125.61 | 0.9K |
| 13:06 | 125.73 | 125.73 | 125.73 | 125.73 | 1.4K |
| 13:07 | 125.76 | 125.76 | 125.76 | 125.76 | 0.8K |
| 13:08 | 125.75 | 125.75 | 125.75 | 125.75 | 1.1K |
| 13:09 | 125.60 | 125.67 | 125.60 | 125.67 | 1.4K |
| 13:10 | 125.69 | 125.69 | 125.69 | 125.69 | 0.2K |
| 13:11 | 125.64 | 125.64 | 125.45 | 125.45 | 6.8K |
| 13:14 | 125.69 | 125.69 | 125.69 | 125.69 | 0.7K |
| 13:15 | 125.81 | 125.81 | 125.81 | 125.81 | 1.8K |
| 13:20 | 125.80 | 125.80 | 125.80 | 125.80 | 0.7K |
| 13:21 | 125.84 | 125.84 | 125.84 | 125.84 | 0.7K |
| 13:22 | 125.88 | 125.88 | 125.88 | 125.88 | 0.7K |
| 13:23 | 125.82 | 125.82 | 125.61 | 125.61 | 2.5K |
| 13:24 | 125.61 | 125.61 | 125.51 | 125.51 | 1.8K |
| 13:26 | 125.61 | 125.61 | 125.48 | 125.48 | 3.4K |
| 13:28 | 125.60 | 125.60 | 125.60 | 125.60 | 1.4K |
| 13:30 | 125.29 | 125.29 | 125.01 | 125.06 | 4.2K |
| 13:31 | 124.89 | 124.89 | 124.33 | 124.33 | 2.2K |
| 13:32 | 124.63 | 124.63 | 124.63 | 124.63 | 0.4K |
| 13:34 | 124.47 | 124.47 | 124.47 | 124.47 | 0.3K |
| 13:35 | 124.41 | 124.41 | 124.37 | 124.37 | 1.3K |
| 13:38 | 124.38 | 124.38 | 124.38 | 124.38 | 0.4K |
| 13:39 | 124.40 | 124.40 | 124.14 | 124.14 | 0.5K |
| 13:40 | 123.91 | 123.91 | 123.91 | 123.91 | 0.4K |
| 13:41 | 123.90 | 123.90 | 123.80 | 123.89 | 1.7K |
| 13:42 | 123.71 | 123.89 | 123.71 | 123.89 | 3.7K |
| 13:43 | 123.76 | 123.76 | 123.71 | 123.71 | 0.5K |
| 13:45 | 123.33 | 123.43 | 123.33 | 123.43 | 2.2K |
| 13:46 | 123.56 | 123.56 | 123.56 | 123.56 | 0.9K |
| 13:47 | 123.21 | 123.21 | 123.21 | 123.21 | 0.7K |
| 13:48 | 123.23 | 123.23 | 123.21 | 123.21 | 1.2K |
| 13:49 | 123.17 | 123.22 | 123.17 | 123.22 | 1.6K |
| 13:50 | 122.99 | 122.99 | 122.99 | 122.99 | 0.8K |
| 13:51 | 123.06 | 123.06 | 123.06 | 123.06 | 1.5K |
| 13:53 | 123.18 | 123.18 | 123.18 | 123.18 | 0.7K |
| 13:54 | 122.85 | 122.95 | 122.85 | 122.95 | 1.4K |
| 13:57 | 122.55 | 122.59 | 122.44 | 122.59 | 5.2K |
| 13:58 | 122.85 | 122.85 | 122.85 | 122.85 | 3.7K |
| 14:00 | 123.03 | 123.03 | 122.88 | 122.88 | 4.3K |
| 14:01 | 122.83 | 122.83 | 122.83 | 122.83 | 1.5K |
| 14:02 | 122.86 | 122.93 | 122.81 | 122.93 | 5.7K |
| 14:03 | 122.92 | 122.92 | 122.92 | 122.92 | 0.1K |
| 14:04 | 122.92 | 122.92 | 122.92 | 122.92 | 0.3K |
| 14:05 | 122.90 | 122.95 | 122.90 | 122.95 | 0.6K |
| 14:06 | 122.90 | 122.90 | 122.90 | 122.90 | 0.8K |
| 14:09 | 122.68 | 122.96 | 122.68 | 122.96 | 3.3K |
| 14:13 | 123.06 | 123.07 | 123.06 | 123.06 | 0.9K |
| 14:14 | 123.19 | 123.19 | 123.19 | 123.19 | 2.3K |
| 14:17 | 123.16 | 123.16 | 122.99 | 122.99 | 1.6K |
| 14:18 | 123.15 | 123.15 | 122.94 | 122.94 | 2.2K |
| 14:20 | 123.06 | 123.06 | 122.94 | 122.94 | 1.1K |
| 14:21 | 123.19 | 123.19 | 123.19 | 123.19 | 1.0K |
| 14:23 | 123.46 | 123.46 | 123.46 | 123.46 | 2.3K |
| 14:28 | 123.38 | 123.38 | 123.38 | 123.38 | 0.6K |
| 14:30 | 123.54 | 123.54 | 123.54 | 123.54 | 1.4K |
| 14:34 | 123.37 | 123.37 | 123.37 | 123.37 | 0.7K |
| 14:37 | 123.58 | 123.58 | 123.58 | 123.58 | 0.2K |
| 14:38 | 123.38 | 123.38 | 123.31 | 123.31 | 3.0K |
| 14:41 | 123.18 | 123.18 | 123.18 | 123.18 | 0.7K |
| 14:44 | 123.30 | 123.30 | 123.30 | 123.30 | 1.2K |
| 14:45 | 123.41 | 123.41 | 123.41 | 123.41 | 0.4K |
| 14:46 | 123.18 | 123.62 | 123.18 | 123.62 | 3.1K |
| 14:47 | 123.48 | 123.48 | 123.48 | 123.48 | 0.3K |
| 14:48 | 123.46 | 123.62 | 123.46 | 123.62 | 3.2K |
| 14:50 | 123.71 | 123.71 | 123.57 | 123.57 | 3.3K |
| 14:52 | 123.71 | 123.71 | 123.62 | 123.62 | 1.3K |
| 14:53 | 123.56 | 123.57 | 123.56 | 123.57 | 3.3K |
| 14:54 | 123.71 | 123.71 | 123.71 | 123.71 | 0.5K |
| 14:55 | 123.73 | 123.73 | 123.73 | 123.73 | 1.7K |
| 14:56 | 123.82 | 123.82 | 123.82 | 123.82 | 0.9K |
| 14:58 | 123.60 | 123.72 | 123.60 | 123.60 | 2.1K |
| 14:59 | 123.65 | 123.65 | 123.18 | 123.18 | 9.0K |
| 15:00 | 123.18 | 123.18 | 123.04 | 123.12 | 3.1K |
| 15:02 | 123.17 | 123.17 | 123.17 | 123.17 | 0.6K |
| 15:03 | 123.18 | 123.18 | 123.18 | 123.18 | 0.3K |
| 15:04 | 123.09 | 123.09 | 123.09 | 123.09 | 0.9K |
| 15:05 | 123.11 | 123.11 | 123.11 | 123.11 | 0.7K |
| 15:06 | 122.98 | 122.98 | 122.98 | 122.98 | 1.8K |
| 15:08 | 122.65 | 122.65 | 122.57 | 122.64 | 2.3K |
| 15:09 | 122.36 | 122.36 | 122.36 | 122.36 | 3.4K |
| 15:12 | 122.36 | 122.36 | 122.15 | 122.15 | 1.9K |
| 15:13 | 122.36 | 122.36 | 122.36 | 122.36 | 2.4K |
| 15:14 | 122.54 | 122.54 | 122.54 | 122.54 | 0.3K |
| 15:15 | 122.32 | 122.32 | 122.32 | 122.32 | 0.4K |
| 15:16 | 122.32 | 122.32 | 122.32 | 122.32 | 1.4K |
| 15:17 | 122.15 | 122.15 | 122.15 | 122.15 | 1.9K |
| 15:18 | 122.02 | 122.02 | 121.98 | 121.98 | 2.0K |
| 15:19 | 122.13 | 122.13 | 122.06 | 122.06 | 1.9K |
| 15:20 | 121.91 | 121.93 | 121.91 | 121.93 | 1.3K |
| 15:21 | 122.08 | 122.08 | 122.08 | 122.08 | 2.0K |
| 15:22 | 122.06 | 122.06 | 122.06 | 122.06 | 0.9K |
| 15:23 | 122.05 | 122.05 | 122.05 | 122.05 | 1.0K |
| 15:24 | 121.92 | 121.92 | 121.83 | 121.83 | 2.1K |
| 15:25 | 121.74 | 121.74 | 121.67 | 121.67 | 2.6K |
| 15:26 | 121.70 | 121.70 | 121.61 | 121.61 | 1.5K |
| 15:27 | 121.61 | 121.71 | 121.61 | 121.71 | 2.5K |
| 15:28 | 121.46 | 121.46 | 121.46 | 121.46 | 1.6K |
| 15:29 | 121.36 | 121.48 | 121.36 | 121.48 | 1.0K |
| 15:30 | 121.62 | 121.75 | 121.56 | 121.75 | 4.5K |
| 15:31 | 121.78 | 121.78 | 121.78 | 121.78 | 0.5K |
| 15:32 | 121.73 | 121.92 | 121.73 | 121.92 | 4.9K |
| 15:33 | 121.89 | 121.89 | 121.88 | 121.88 | 2.1K |
| 15:34 | 121.75 | 121.76 | 121.75 | 121.76 | 1.3K |
| 15:35 | 121.57 | 121.73 | 121.57 | 121.71 | 2.9K |
| 15:36 | 121.71 | 121.71 | 121.64 | 121.71 | 3.9K |
| 15:37 | 121.56 | 121.56 | 121.56 | 121.56 | 1.2K |
| 15:38 | 121.66 | 121.92 | 121.66 | 121.92 | 4.0K |
| 15:39 | 121.89 | 121.89 | 121.89 | 121.89 | 1.2K |
| 15:40 | 121.86 | 121.86 | 121.86 | 121.86 | 2.2K |
| 15:41 | 122.05 | 122.05 | 121.92 | 122.05 | 3.8K |
| 15:42 | 121.87 | 121.89 | 121.87 | 121.89 | 2.8K |
| 15:43 | 121.91 | 121.91 | 121.91 | 121.91 | 0.3K |
| 15:44 | 122.05 | 122.05 | 121.89 | 121.89 | 5.4K |
| 15:45 | 121.84 | 121.90 | 121.84 | 121.90 | 1.9K |
| 15:46 | 121.89 | 121.89 | 121.41 | 121.47 | 6.5K |
| 15:47 | 121.52 | 121.59 | 121.52 | 121.59 | 3.6K |
| 15:48 | 121.53 | 121.61 | 121.53 | 121.61 | 4.5K |
| 15:49 | 121.84 | 121.98 | 121.84 | 121.87 | 3.6K |
| 15:50 | 121.76 | 121.92 | 121.68 | 121.92 | 5.7K |
| 15:51 | 121.97 | 122.05 | 121.97 | 122.04 | 3.6K |
| 15:52 | 121.97 | 122.32 | 121.97 | 122.32 | 6.6K |
| 15:53 | 122.24 | 122.24 | 122.12 | 122.12 | 8.2K |
| 15:54 | 122.33 | 122.40 | 122.17 | 122.17 | 9.0K |
| 15:55 | 122.04 | 122.43 | 121.87 | 122.43 | 21.4K |
| 15:56 | 122.48 | 122.56 | 122.46 | 122.56 | 7.7K |
| 15:57 | 122.47 | 122.66 | 122.47 | 122.63 | 16.0K |
| 15:58 | 122.55 | 122.65 | 122.54 | 122.54 | 17.7K |
| 15:59 | 122.44 | 122.60 | 122.33 | 122.60 | 160.3K |