| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 122.18 | 122.18 | 122.18 | 122.18 | 4.6K |
| 09:35 | 122.67 | 122.67 | 122.67 | 122.67 | 0.5K |
| 09:36 | 122.28 | 122.28 | 122.28 | 122.28 | 1.1K |
| 09:42 | 122.08 | 122.08 | 121.80 | 121.80 | 3.0K |
| 09:43 | 121.80 | 121.80 | 121.80 | 121.80 | 1.6K |
| 09:44 | 121.62 | 121.81 | 121.62 | 121.81 | 1.8K |
| 09:45 | 121.81 | 121.81 | 121.60 | 121.81 | 1.6K |
| 09:46 | 121.55 | 121.56 | 121.26 | 121.26 | 3.2K |
| 09:49 | 121.64 | 121.64 | 121.63 | 121.63 | 0.3K |
| 09:50 | 121.41 | 122.08 | 121.41 | 122.08 | 2.7K |
| 09:51 | 122.07 | 122.07 | 121.99 | 121.99 | 2.3K |
| 09:52 | 121.99 | 121.99 | 121.49 | 121.51 | 2.6K |
| 09:54 | 121.30 | 121.30 | 121.30 | 121.30 | 1.7K |
| 09:56 | 121.63 | 122.08 | 121.63 | 122.08 | 2.0K |
| 09:57 | 122.10 | 122.10 | 122.10 | 122.10 | 0.3K |
| 09:58 | 122.11 | 122.11 | 122.11 | 122.11 | 0.4K |
| 10:00 | 122.11 | 122.22 | 122.11 | 122.22 | 0.9K |
| 10:01 | 122.51 | 122.51 | 122.51 | 122.51 | 1.4K |
| 10:02 | 122.52 | 122.67 | 122.52 | 122.67 | 2.4K |
| 10:03 | 122.44 | 122.44 | 122.44 | 122.44 | 1.0K |
| 10:05 | 122.53 | 122.53 | 122.53 | 122.53 | 8.2K |
| 10:06 | 122.61 | 122.61 | 122.61 | 122.61 | 0.7K |
| 10:10 | 122.29 | 122.62 | 122.29 | 122.62 | 2.5K |
| 10:20 | 122.96 | 122.96 | 122.96 | 122.96 | 4.3K |
| 10:22 | 123.54 | 123.54 | 123.54 | 123.54 | 0.9K |
| 10:24 | 123.34 | 123.34 | 123.34 | 123.34 | 0.9K |
| 10:25 | 123.23 | 123.23 | 123.04 | 123.04 | 1.0K |
| 10:26 | 123.23 | 123.27 | 123.23 | 123.27 | 3.1K |
| 10:29 | 123.46 | 123.46 | 123.46 | 123.46 | 0.4K |
| 10:31 | 123.46 | 123.59 | 123.46 | 123.59 | 0.6K |
| 10:35 | 123.58 | 123.58 | 123.58 | 123.58 | 0.3K |
| 10:36 | 123.47 | 123.47 | 123.47 | 123.47 | 0.3K |
| 10:37 | 123.52 | 123.52 | 123.48 | 123.48 | 0.3K |
| 10:38 | 123.37 | 123.60 | 123.37 | 123.60 | 2.9K |
| 10:39 | 123.60 | 123.61 | 123.60 | 123.61 | 1.6K |
| 10:41 | 123.33 | 123.33 | 122.97 | 122.97 | 9.1K |
| 10:49 | 123.32 | 123.32 | 123.32 | 123.32 | 2.0K |
| 10:51 | 123.14 | 123.14 | 123.14 | 123.14 | 0.7K |
| 10:56 | 123.10 | 123.10 | 123.10 | 123.10 | 0.9K |
| 11:00 | 123.10 | 123.10 | 123.10 | 123.10 | 1.8K |
| 11:02 | 123.14 | 123.14 | 123.14 | 123.14 | 0.2K |
| 11:03 | 123.28 | 123.28 | 123.10 | 123.10 | 4.6K |
| 11:05 | 123.10 | 123.10 | 123.10 | 123.10 | 0.3K |
| 11:06 | 123.20 | 123.20 | 123.20 | 123.20 | 0.8K |
| 11:08 | 123.06 | 123.06 | 123.06 | 123.06 | 1.8K |
| 11:09 | 123.03 | 123.06 | 123.03 | 123.06 | 1.8K |
| 11:11 | 122.92 | 122.92 | 122.92 | 122.92 | 0.9K |
| 11:15 | 123.09 | 123.09 | 123.09 | 123.09 | 0.4K |
| 11:16 | 122.92 | 122.92 | 122.92 | 122.92 | 3.1K |
| 11:19 | 122.76 | 122.76 | 122.76 | 122.76 | 3.8K |
| 11:20 | 122.84 | 122.85 | 122.84 | 122.85 | 1.3K |
| 11:21 | 122.86 | 122.86 | 122.86 | 122.86 | 0.3K |
| 11:22 | 122.86 | 122.86 | 122.86 | 122.86 | 2.1K |
| 11:26 | 123.04 | 123.04 | 123.04 | 123.04 | 0.8K |
| 11:29 | 123.00 | 123.00 | 123.00 | 123.00 | 1.8K |
| 11:34 | 123.00 | 123.00 | 123.00 | 123.00 | 1.0K |
| 11:36 | 123.19 | 123.19 | 123.19 | 123.19 | 0.3K |
| 11:37 | 123.19 | 123.19 | 123.19 | 123.19 | 3.1K |
| 11:42 | 122.96 | 122.96 | 122.96 | 122.96 | 1.4K |
| 11:44 | 122.94 | 122.94 | 122.94 | 122.94 | 0.1K |
| 11:46 | 122.94 | 122.94 | 122.94 | 122.94 | 1.0K |
| 11:47 | 122.94 | 122.94 | 122.94 | 122.94 | 1.1K |
| 11:49 | 122.94 | 122.94 | 122.94 | 122.94 | 0.2K |
| 11:50 | 122.94 | 122.94 | 122.94 | 122.94 | 0.3K |
| 11:51 | 122.91 | 122.91 | 122.91 | 122.91 | 2.5K |
| 11:56 | 122.79 | 122.79 | 122.79 | 122.79 | 0.4K |
| 11:58 | 122.86 | 122.86 | 122.76 | 122.76 | 3.1K |
| 12:02 | 122.87 | 122.87 | 122.87 | 122.87 | 1.7K |
| 12:06 | 123.15 | 123.15 | 123.12 | 123.12 | 0.8K |
| 12:10 | 123.00 | 123.00 | 123.00 | 123.00 | 2.8K |
| 12:12 | 123.15 | 123.15 | 123.15 | 123.15 | 1.5K |
| 12:13 | 123.35 | 123.35 | 123.35 | 123.35 | 1.5K |
| 12:17 | 123.37 | 123.37 | 123.37 | 123.37 | 0.5K |
| 12:19 | 123.49 | 123.49 | 123.49 | 123.49 | 0.4K |
| 12:20 | 123.38 | 123.38 | 123.31 | 123.31 | 2.4K |
| 12:24 | 123.05 | 123.05 | 123.05 | 123.05 | 1.5K |
| 12:25 | 122.96 | 122.96 | 122.96 | 122.96 | 0.9K |
| 12:28 | 123.01 | 123.01 | 123.01 | 123.01 | 0.5K |
| 12:30 | 122.92 | 122.92 | 122.92 | 122.92 | 0.9K |
| 12:31 | 123.01 | 123.01 | 122.89 | 122.89 | 1.7K |
| 12:37 | 122.88 | 122.88 | 122.84 | 122.84 | 3.0K |
| 12:38 | 122.81 | 122.81 | 122.81 | 122.81 | 1.7K |
| 12:40 | 122.68 | 122.68 | 122.68 | 122.68 | 2.9K |
| 12:48 | 122.20 | 122.20 | 122.20 | 122.20 | 0.4K |
| 12:50 | 122.10 | 122.10 | 122.10 | 122.10 | 0.7K |
| 12:52 | 121.98 | 122.02 | 121.98 | 122.02 | 1.0K |
| 12:53 | 122.10 | 122.10 | 122.10 | 122.10 | 0.9K |
| 12:57 | 121.83 | 121.83 | 121.83 | 121.83 | 0.6K |
| 13:00 | 121.78 | 121.78 | 121.78 | 121.78 | 0.4K |
| 13:01 | 121.67 | 121.67 | 121.67 | 121.67 | 1.1K |
| 13:02 | 121.92 | 121.92 | 121.92 | 121.92 | 0.5K |
| 13:03 | 121.88 | 121.88 | 121.88 | 121.88 | 1.4K |
| 13:05 | 121.80 | 121.80 | 121.80 | 121.80 | 2.3K |
| 13:07 | 121.83 | 121.83 | 121.83 | 121.83 | 0.5K |
| 13:08 | 121.86 | 121.86 | 121.86 | 121.86 | 0.7K |
| 13:09 | 122.00 | 122.10 | 122.00 | 122.10 | 3.2K |
| 13:11 | 122.07 | 122.07 | 122.07 | 122.07 | 0.4K |
| 13:13 | 122.17 | 122.17 | 122.17 | 122.17 | 0.8K |
| 13:16 | 122.26 | 122.26 | 122.26 | 122.26 | 1.0K |
| 13:18 | 122.21 | 122.21 | 122.21 | 122.21 | 1.2K |
| 13:19 | 122.24 | 122.24 | 122.20 | 122.20 | 1.5K |
| 13:20 | 122.07 | 122.07 | 122.07 | 122.07 | 1.7K |
| 13:26 | 122.06 | 122.10 | 122.06 | 122.10 | 2.7K |
| 13:27 | 122.22 | 122.22 | 122.22 | 122.22 | 1.2K |
| 13:28 | 122.20 | 122.20 | 122.20 | 122.20 | 0.5K |
| 13:29 | 122.20 | 122.20 | 122.20 | 122.20 | 0.3K |
| 13:31 | 122.16 | 122.16 | 122.16 | 122.16 | 0.9K |
| 13:37 | 122.28 | 122.28 | 122.28 | 122.28 | 1.3K |
| 13:39 | 122.00 | 122.00 | 122.00 | 122.00 | 1.2K |
| 13:40 | 122.03 | 122.03 | 122.03 | 122.03 | 0.4K |
| 13:44 | 121.95 | 121.95 | 121.95 | 121.95 | 1.9K |
| 13:50 | 121.79 | 121.79 | 121.79 | 121.79 | 0.5K |
| 13:51 | 121.89 | 121.89 | 121.89 | 121.89 | 1.3K |
| 13:57 | 121.78 | 121.78 | 121.78 | 121.78 | 0.3K |
| 13:58 | 121.78 | 121.78 | 121.78 | 121.78 | 0.3K |
| 13:59 | 121.77 | 121.77 | 121.77 | 121.77 | 1.9K |
| 14:02 | 122.03 | 122.03 | 122.03 | 122.03 | 0.8K |
| 14:04 | 122.00 | 122.00 | 122.00 | 122.00 | 0.9K |
| 14:07 | 122.15 | 122.15 | 122.15 | 122.15 | 0.3K |
| 14:10 | 122.02 | 122.02 | 122.02 | 122.02 | 0.1K |
| 14:11 | 121.90 | 122.02 | 121.88 | 121.88 | 2.4K |
| 14:14 | 121.93 | 121.93 | 121.93 | 121.93 | 1.4K |
| 14:16 | 122.15 | 122.15 | 122.11 | 122.11 | 1.8K |
| 14:17 | 122.12 | 122.12 | 122.12 | 122.12 | 0.4K |
| 14:19 | 122.14 | 122.14 | 122.14 | 122.14 | 1.8K |
| 14:26 | 122.43 | 122.43 | 122.38 | 122.43 | 1.2K |
| 14:27 | 122.46 | 122.46 | 122.46 | 122.46 | 0.2K |
| 14:28 | 122.53 | 122.55 | 122.53 | 122.55 | 0.9K |
| 14:29 | 122.54 | 122.54 | 122.54 | 122.54 | 0.5K |
| 14:31 | 122.52 | 122.52 | 122.52 | 122.52 | 0.3K |
| 14:32 | 122.52 | 122.52 | 122.52 | 122.52 | 0.2K |
| 14:33 | 122.53 | 122.59 | 122.53 | 122.59 | 1.8K |
| 14:34 | 122.40 | 122.40 | 122.40 | 122.40 | 3.2K |
| 14:38 | 122.43 | 122.43 | 122.35 | 122.35 | 2.5K |
| 14:46 | 122.48 | 122.48 | 122.48 | 122.48 | 1.2K |
| 14:50 | 122.55 | 122.55 | 122.55 | 122.55 | 0.5K |
| 14:52 | 122.50 | 122.51 | 122.50 | 122.51 | 0.6K |
| 14:54 | 122.53 | 122.53 | 122.53 | 122.53 | 0.7K |
| 14:56 | 122.68 | 122.68 | 122.68 | 122.68 | 0.5K |
| 14:58 | 122.75 | 122.75 | 122.73 | 122.73 | 0.6K |
| 15:00 | 122.69 | 122.69 | 122.68 | 122.68 | 0.6K |
| 15:01 | 122.69 | 122.69 | 122.69 | 122.69 | 1.0K |
| 15:04 | 122.68 | 122.68 | 122.68 | 122.68 | 1.8K |
| 15:06 | 122.76 | 122.76 | 122.76 | 122.76 | 0.5K |
| 15:07 | 122.70 | 122.70 | 122.70 | 122.70 | 0.6K |
| 15:08 | 122.58 | 122.58 | 122.58 | 122.58 | 4.2K |
| 15:12 | 122.47 | 122.47 | 122.47 | 122.47 | 3.7K |
| 15:22 | 122.48 | 122.48 | 122.48 | 122.48 | 2.3K |
| 15:23 | 122.52 | 122.52 | 122.52 | 122.52 | 2.7K |
| 15:27 | 122.72 | 122.72 | 122.72 | 122.72 | 0.5K |
| 15:29 | 122.63 | 122.77 | 122.63 | 122.77 | 1.1K |
| 15:30 | 122.80 | 122.85 | 122.80 | 122.85 | 2.3K |
| 15:31 | 122.74 | 122.74 | 122.66 | 122.66 | 4.2K |
| 15:32 | 122.66 | 122.66 | 122.66 | 122.66 | 0.7K |
| 15:33 | 122.66 | 122.66 | 122.66 | 122.66 | 1.3K |
| 15:35 | 122.71 | 122.73 | 122.71 | 122.73 | 1.0K |
| 15:36 | 122.80 | 122.90 | 122.80 | 122.90 | 0.9K |
| 15:37 | 122.78 | 122.78 | 122.78 | 122.78 | 1.0K |
| 15:38 | 122.88 | 122.88 | 122.72 | 122.72 | 4.5K |
| 15:39 | 122.55 | 122.55 | 122.55 | 122.55 | 0.7K |
| 15:40 | 122.48 | 122.48 | 122.48 | 122.48 | 0.7K |
| 15:41 | 122.48 | 122.48 | 122.48 | 122.48 | 0.8K |
| 15:43 | 122.48 | 122.48 | 122.48 | 122.48 | 0.8K |
| 15:44 | 122.55 | 122.55 | 122.55 | 122.55 | 0.9K |
| 15:45 | 122.61 | 122.64 | 122.58 | 122.58 | 1.2K |
| 15:46 | 122.58 | 122.58 | 122.40 | 122.40 | 4.1K |
| 15:48 | 122.52 | 122.56 | 122.52 | 122.56 | 1.8K |
| 15:49 | 122.63 | 122.70 | 122.63 | 122.70 | 4.2K |
| 15:50 | 122.60 | 122.60 | 122.60 | 122.60 | 4.5K |
| 15:51 | 122.46 | 122.46 | 122.45 | 122.45 | 5.2K |
| 15:52 | 122.46 | 122.46 | 122.46 | 122.46 | 1.5K |
| 15:53 | 122.49 | 122.68 | 122.49 | 122.59 | 6.9K |
| 15:54 | 122.60 | 122.68 | 122.57 | 122.68 | 5.4K |
| 15:55 | 122.58 | 122.58 | 122.35 | 122.46 | 7.6K |
| 15:56 | 122.49 | 122.49 | 122.47 | 122.47 | 4.2K |
| 15:57 | 122.42 | 122.48 | 122.32 | 122.48 | 11.1K |
| 15:58 | 122.50 | 122.54 | 122.49 | 122.50 | 11.6K |
| 15:59 | 122.43 | 122.49 | 122.18 | 122.34 | 199.0K |