Wex

WEX
🏛️ usa →
159.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 139.16 139.16 139.16 139.16 2.7K
09:33 138.69 138.69 138.69 138.69 0.3K
09:35 139.74 139.74 138.68 138.68 1.7K
09:36 139.34 139.34 139.15 139.15 2.2K
09:38 138.93 138.93 138.93 138.93 0.1K
09:39 139.09 139.13 139.09 139.13 1.2K
09:40 139.07 139.07 139.07 139.07 0.3K
09:41 139.06 139.06 139.06 139.06 0.1K
09:42 139.07 139.07 139.07 139.07 1.0K
09:45 138.74 138.74 138.74 138.74 0.2K
09:46 138.01 138.01 138.01 138.01 1.0K
09:47 138.72 138.72 138.41 138.41 1.6K
09:48 138.17 138.17 138.17 138.17 1.0K
09:51 138.25 138.25 138.25 138.25 0.8K
09:52 138.25 138.25 138.25 138.25 0.4K
09:53 138.32 138.32 138.25 138.25 0.2K
09:55 138.25 138.25 138.25 138.25 1.2K
09:59 138.08 138.08 138.08 138.07 1.4K
10:00 137.95 138.19 137.95 138.19 1.0K
10:01 138.08 138.08 138.08 138.07 1.6K
10:02 138.08 138.18 138.08 138.08 0.4K
10:03 138.08 138.08 138.08 138.08 0.3K
10:05 138.10 138.10 138.10 138.10 0.5K
10:08 138.10 138.31 138.10 138.31 0.7K
10:09 138.11 138.11 138.11 138.10 0.2K
10:10 138.11 138.11 137.90 137.93 2.4K
10:11 137.90 137.90 137.64 137.64 2.2K
10:12 137.81 137.81 137.81 137.81 0.2K
10:13 137.81 137.81 137.81 137.81 0.2K
10:14 137.81 137.81 137.81 137.81 0.7K
10:18 137.98 137.98 137.98 137.98 1.8K
10:21 137.97 137.97 137.97 137.97 1.8K
10:24 138.18 138.18 138.18 138.18 0.4K
10:26 138.35 138.35 138.35 138.35 0.2K
10:27 138.25 138.25 138.20 138.20 1.4K
10:28 138.25 138.25 138.16 138.16 0.7K
10:29 137.98 137.98 137.98 137.98 0.7K
10:30 137.99 137.99 137.99 137.99 0.7K
10:33 137.94 137.94 137.94 137.94 2.0K
10:38 137.83 137.83 137.83 137.82 0.2K
10:40 137.79 137.79 137.79 137.79 2.4K
10:45 137.63 137.63 137.62 137.62 1.0K
10:46 137.62 137.62 137.62 137.62 0.5K
10:49 137.65 137.65 137.65 137.65 0.4K
10:54 137.70 137.70 137.70 137.70 0.2K
10:55 137.70 137.70 137.70 137.70 0.2K
10:56 137.70 137.70 137.10 137.10 11.5K
10:57 137.10 137.10 137.10 137.10 0.5K
10:59 137.18 137.18 137.18 137.18 0.1K
11:00 137.18 137.18 137.18 137.18 0.6K
11:01 137.22 137.22 137.22 137.22 1.7K
11:02 137.23 137.23 137.23 137.23 0.7K
11:03 137.22 137.22 137.22 137.22 0.5K
11:04 137.39 137.39 137.38 137.39 2.7K
11:05 137.39 137.39 137.39 137.39 0.9K
11:06 137.60 137.61 137.60 137.61 6.7K
11:07 137.60 137.60 137.60 137.60 0.2K
11:08 137.60 137.60 137.60 137.60 0.2K
11:10 137.59 137.59 137.59 137.59 0.7K
11:11 137.59 137.59 137.48 137.48 2.3K
11:13 137.37 137.38 137.37 137.38 0.2K
11:14 137.38 137.38 137.38 137.38 3.8K
11:19 136.97 136.97 136.97 136.97 0.5K
11:20 136.80 136.80 136.62 136.74 17.8K
11:22 136.98 137.02 136.98 137.02 2.0K
11:23 137.03 137.03 137.03 137.03 0.8K
11:24 137.28 137.28 137.28 137.28 0.3K
11:25 137.15 137.15 137.13 137.13 0.8K
11:27 137.16 137.16 137.13 137.15 0.5K
11:28 137.21 137.21 137.21 137.21 0.1K
11:29 137.23 137.23 137.23 137.23 1.7K
11:30 137.26 137.26 137.26 137.26 0.3K
11:31 137.28 137.34 137.28 137.34 0.3K
11:32 137.40 137.42 137.40 137.42 1.0K
11:33 137.54 137.54 137.41 137.41 0.6K
11:34 137.38 137.38 137.38 137.38 0.1K
11:35 137.38 137.38 137.38 137.38 0.5K
11:39 137.20 137.30 137.19 137.30 2.1K
11:41 137.21 137.33 137.21 137.33 2.3K
11:42 137.37 137.37 137.29 137.32 1.5K
11:44 137.53 137.53 137.53 137.53 2.3K
11:47 137.49 137.49 137.49 137.49 0.6K
11:48 137.51 137.51 137.51 137.51 1.2K
11:49 137.50 137.58 137.50 137.57 1.3K
11:50 137.53 137.58 137.50 137.58 1.9K
11:51 137.58 137.58 137.58 137.58 1.3K
11:55 137.50 137.50 137.27 137.27 1.8K
11:56 137.16 137.27 137.16 137.27 1.9K
11:57 137.28 137.28 137.28 137.28 0.3K
12:00 137.59 137.59 137.59 137.59 1.4K
12:01 137.50 137.50 137.46 137.46 0.6K
12:02 137.48 137.48 137.47 137.47 0.9K
12:04 137.52 137.57 137.52 137.57 1.5K
12:05 137.57 137.57 137.57 137.57 0.2K
12:06 137.50 137.60 137.50 137.60 0.6K
12:07 137.61 137.61 137.61 137.60 0.4K
12:08 137.50 137.50 137.50 137.50 0.4K
12:09 137.61 137.61 137.50 137.50 2.7K
12:10 137.60 137.60 137.50 137.51 2.1K
12:11 137.58 137.58 137.55 137.57 4.3K
12:12 137.57 137.57 137.57 137.57 1.6K
12:13 137.58 137.58 137.58 137.57 0.3K
12:14 137.55 137.61 137.50 137.61 4.3K
12:15 137.54 137.54 137.54 137.54 0.4K
12:16 137.63 137.63 137.52 137.52 2.1K
12:17 137.52 137.52 137.52 137.52 1.0K
12:19 137.55 137.55 137.55 137.55 0.3K
12:20 137.57 137.63 137.54 137.63 3.3K
12:21 137.54 137.63 137.54 137.63 1.3K
12:22 137.68 137.68 137.57 137.57 2.9K
12:23 137.57 137.64 137.57 137.57 2.0K
12:24 137.64 137.64 137.64 137.64 2.9K
12:25 137.60 137.60 137.50 137.51 3.6K
12:26 137.59 137.59 137.52 137.57 1.9K
12:27 137.51 137.56 137.51 137.51 1.5K
12:28 137.51 137.55 137.51 137.55 0.8K
12:29 137.55 137.87 137.55 137.87 10.7K
12:30 137.76 137.79 137.68 137.68 3.0K
12:31 137.76 137.76 137.69 137.69 2.0K
12:32 137.74 137.74 137.74 137.74 0.1K
12:33 137.74 137.74 137.74 137.74 0.6K
12:34 137.77 137.77 137.67 137.67 1.1K
12:35 137.59 137.59 137.54 137.54 0.8K
12:36 137.57 137.91 137.57 137.91 6.7K
12:37 137.86 137.86 137.86 137.86 0.7K
12:38 138.03 138.03 138.03 138.03 1.1K
12:39 137.94 137.95 137.94 137.95 0.7K
12:40 137.91 137.91 137.91 137.91 0.6K
12:41 137.92 137.92 137.92 137.92 0.3K
12:43 137.93 137.93 137.90 137.90 1.3K
12:44 137.93 137.93 137.93 137.93 0.8K
12:49 137.96 137.96 137.96 137.96 0.3K
12:50 137.96 137.96 137.86 137.86 1.2K
12:52 137.74 137.82 137.74 137.82 2.2K
12:53 137.82 137.82 137.82 137.82 0.5K
12:54 137.82 137.82 137.82 137.82 1.2K
12:55 137.56 137.56 137.56 137.56 0.4K
12:56 137.62 137.62 137.62 137.62 0.3K
12:57 137.65 137.65 137.65 137.65 0.5K
12:59 137.81 137.81 137.81 137.81 2.5K
13:02 137.74 137.74 137.74 137.74 0.4K
13:03 137.73 137.73 137.73 137.73 0.4K
13:04 137.72 137.72 137.72 137.72 0.2K
13:05 137.72 137.72 137.72 137.72 1.0K
13:06 137.70 137.70 137.70 137.70 0.8K
13:07 137.71 137.71 137.71 137.71 0.9K
13:10 137.64 137.64 137.63 137.63 0.8K
13:11 137.60 137.60 137.60 137.60 0.6K
13:13 137.59 137.71 137.59 137.71 2.1K
13:14 137.65 137.65 137.65 137.65 0.4K
13:15 137.66 137.66 137.66 137.66 0.3K
13:18 137.76 137.76 137.76 137.76 1.0K
13:19 137.79 137.82 137.79 137.82 0.5K
13:20 137.85 137.85 137.85 137.85 0.3K
13:21 137.85 137.85 137.85 137.85 0.5K
13:22 137.85 137.85 137.85 137.85 0.2K
13:23 137.78 137.78 137.78 137.78 1.2K
13:24 137.76 137.76 137.76 137.76 0.1K
13:26 137.65 137.65 137.65 137.65 0.4K
13:29 137.70 137.70 137.70 137.70 0.2K
13:31 137.70 137.70 137.70 137.70 0.2K
13:32 137.70 137.70 137.70 137.70 0.4K
13:34 137.69 137.69 137.69 137.69 0.5K
13:36 137.61 137.61 137.61 137.60 0.1K
13:37 137.69 137.69 137.68 137.68 0.5K
13:38 137.69 137.69 137.69 137.69 0.4K
13:40 137.73 137.73 137.69 137.69 1.2K
13:41 137.69 137.69 137.69 137.69 0.3K
13:42 137.70 137.70 137.70 137.70 0.4K
13:43 137.70 137.70 137.70 137.70 0.3K
13:45 137.70 137.70 137.70 137.70 0.7K
13:50 137.70 137.70 137.70 137.70 0.4K
13:52 137.70 137.70 137.70 137.70 0.6K
13:53 137.70 137.71 137.70 137.71 2.2K
13:54 137.71 137.75 137.71 137.75 1.6K
13:55 137.67 137.67 137.67 137.67 0.4K
13:56 137.67 137.67 137.67 137.67 0.4K
13:58 137.70 137.70 137.65 137.65 2.1K
13:59 137.65 137.65 137.65 137.65 0.2K
14:00 137.65 137.81 137.65 137.79 4.2K
14:01 137.79 137.79 137.79 137.79 0.2K
14:02 137.91 137.98 137.91 137.98 1.3K
14:04 137.84 137.84 137.84 137.84 1.4K
14:05 137.85 137.85 137.85 137.85 0.3K
14:06 137.85 137.89 137.85 137.89 0.7K
14:07 137.89 137.89 137.89 137.89 0.1K
14:08 137.90 137.90 137.90 137.90 1.0K
14:14 137.89 137.89 137.88 137.88 0.8K
14:15 137.90 137.94 137.90 137.94 2.5K
14:16 138.10 138.10 138.10 138.10 1.0K
14:19 138.13 138.13 138.13 138.13 0.6K
14:20 138.14 138.14 138.14 138.14 0.5K
14:21 138.06 138.07 138.06 138.07 2.3K
14:24 138.08 138.08 138.08 138.07 0.3K
14:25 138.08 138.08 138.08 138.08 0.7K
14:27 138.02 138.02 138.02 138.02 0.4K
14:29 137.93 137.93 137.93 137.93 0.8K
14:30 138.00 138.02 138.00 138.02 1.9K
14:31 138.02 138.02 138.02 138.02 0.4K
14:32 138.02 138.02 138.02 138.02 0.6K
14:33 138.02 138.02 138.02 138.02 1.7K
14:34 138.19 138.26 138.19 138.26 1.8K
14:35 138.35 138.35 138.35 138.35 0.4K
14:36 138.37 138.37 138.29 138.30 2.7K
14:37 138.29 138.31 138.29 138.31 0.6K
14:39 138.28 138.31 138.28 138.31 1.1K
14:40 138.26 138.26 138.26 138.26 0.2K
14:41 138.25 138.30 138.25 138.30 3.2K
14:43 138.31 138.31 138.31 138.31 0.5K
14:44 138.31 138.41 138.30 138.35 4.3K
14:45 138.35 138.35 138.06 138.06 2.9K
14:48 138.08 138.08 138.08 138.08 0.9K
14:51 138.16 138.16 138.08 138.08 4.2K
14:52 138.08 138.15 138.08 138.15 1.5K
14:53 138.20 138.20 138.20 138.20 0.3K
14:55 138.20 138.20 138.20 138.20 0.3K
14:57 138.29 138.29 138.29 138.29 1.3K
14:58 138.24 138.24 138.24 138.24 0.6K
14:59 138.38 138.38 138.38 138.38 0.5K
15:00 138.41 138.41 138.41 138.41 0.9K
15:01 138.65 138.65 138.44 138.44 1.3K
15:02 138.44 138.44 138.44 138.44 0.7K
15:05 138.49 138.49 138.48 138.49 2.2K
15:06 138.50 138.50 138.50 138.50 1.0K
15:09 138.50 138.50 138.50 138.50 0.4K
15:10 138.51 138.51 138.51 138.51 1.1K
15:11 138.60 138.60 138.55 138.55 1.2K
15:12 138.56 138.56 138.56 138.56 0.3K
15:14 138.56 138.56 138.56 138.56 1.4K
15:15 138.50 138.64 138.50 138.64 3.1K
15:16 138.76 138.76 138.76 138.76 1.3K
15:20 138.66 138.66 138.66 138.66 1.6K
15:21 138.66 138.66 138.66 138.66 0.1K
15:22 138.68 138.68 138.68 138.68 0.6K
15:24 138.69 138.69 138.69 138.69 0.4K
15:25 138.69 138.69 138.69 138.69 0.5K
15:26 138.70 138.70 138.70 138.70 1.5K
15:28 138.72 138.72 138.67 138.67 0.7K
15:29 138.64 138.64 138.64 138.64 0.6K
15:30 138.68 138.70 138.68 138.69 2.1K
15:31 138.69 138.69 138.69 138.69 0.4K
15:32 138.66 138.66 138.58 138.57 2.7K
15:35 138.55 138.55 138.49 138.49 4.0K
15:36 138.43 138.43 138.43 138.43 0.2K
15:37 138.43 138.43 138.43 138.43 0.2K
15:38 138.44 138.44 138.44 138.44 1.7K
15:39 138.22 138.34 138.22 138.34 1.3K
15:41 138.26 138.26 138.26 138.26 0.3K
15:42 138.29 138.37 138.29 138.37 1.7K
15:43 138.26 138.36 138.26 138.36 0.9K
15:44 138.28 138.36 138.28 138.36 4.2K
15:45 138.36 138.36 138.36 138.35 3.4K
15:46 138.38 138.42 138.34 138.34 5.6K
15:47 138.33 138.36 138.33 138.36 3.4K
15:48 138.30 138.30 138.30 138.30 1.8K
15:49 138.19 138.19 138.19 138.19 0.7K
15:50 138.16 138.17 138.16 138.17 4.6K
15:51 138.23 138.33 138.23 138.26 4.6K
15:52 138.32 138.33 138.32 138.33 2.8K
15:53 138.36 138.38 138.36 138.38 3.8K
15:54 138.40 138.45 138.21 138.21 7.7K
15:55 138.27 138.40 138.27 138.40 5.5K
15:56 138.38 138.48 138.38 138.46 3.5K
15:57 138.48 138.51 138.43 138.43 6.9K
15:58 138.49 138.59 138.49 138.59 8.2K
15:59 138.54 138.61 138.50 138.58 67.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available