Wex

WEX
🏛️ usa →
159.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 138.98 138.98 138.98 138.98 2.5K
09:35 138.98 138.98 138.98 138.98 0.2K
09:36 139.36 139.36 139.36 139.36 1.2K
09:37 139.36 139.36 139.36 139.35 0.6K
09:39 139.37 139.37 139.37 139.37 0.5K
09:40 139.41 139.41 139.41 139.41 0.7K
09:43 139.48 139.49 139.48 139.49 3.5K
09:45 139.10 139.10 139.10 139.10 3.3K
09:46 139.06 139.25 138.44 138.44 5.3K
09:47 138.70 138.70 138.30 138.29 5.7K
09:49 138.01 138.01 138.01 138.01 1.3K
09:50 138.02 138.02 137.69 137.69 1.0K
09:51 137.94 137.94 137.76 137.76 0.7K
09:52 137.90 138.08 137.90 137.99 2.7K
09:57 138.10 138.10 138.10 138.10 0.1K
09:58 138.31 138.77 138.31 138.70 4.4K
09:59 138.69 139.02 138.69 139.02 3.3K
10:00 138.71 139.40 138.53 139.08 7.2K
10:01 139.08 139.08 138.78 138.78 2.5K
10:02 138.68 138.69 138.56 138.69 1.2K
10:03 138.41 138.64 138.41 138.64 1.2K
10:04 138.64 138.64 138.64 138.64 0.6K
10:05 138.66 138.66 138.66 138.66 0.5K
10:07 138.67 138.67 138.67 138.67 0.1K
10:08 138.59 138.59 138.59 138.59 1.9K
10:10 138.66 138.98 138.66 138.98 2.4K
10:11 138.93 139.50 138.93 139.50 15.8K
10:12 139.50 139.51 139.15 139.15 3.4K
10:13 139.19 139.19 139.05 139.05 0.9K
10:16 139.56 139.56 139.56 139.56 0.2K
10:17 139.37 139.37 139.31 139.31 1.0K
10:18 139.33 139.33 139.33 139.32 1.0K
10:19 139.14 139.14 139.14 139.14 2.7K
10:20 139.22 139.27 139.22 139.27 2.0K
10:22 139.24 139.24 139.14 139.14 1.7K
10:24 139.11 139.11 139.11 139.11 1.5K
10:27 139.37 139.37 139.37 139.37 0.2K
10:28 138.90 138.92 138.88 138.92 2.0K
10:30 138.92 138.92 138.92 138.92 0.5K
10:31 138.94 138.94 138.90 138.90 0.8K
10:32 138.88 138.91 138.88 138.91 1.1K
10:33 138.88 138.88 138.81 138.81 1.2K
10:34 138.66 138.72 138.66 138.72 0.7K
10:35 138.57 138.57 138.57 138.57 0.6K
10:37 138.58 138.58 138.58 138.57 0.6K
10:38 138.57 138.57 138.57 138.57 0.3K
10:39 138.58 138.58 138.58 138.58 0.1K
10:40 138.52 138.61 138.43 138.43 1.5K
10:41 138.43 138.43 138.33 138.33 3.0K
10:43 138.17 138.17 138.17 138.17 0.7K
10:45 138.24 138.24 138.24 138.24 1.3K
10:46 137.99 137.99 137.99 137.99 0.4K
10:48 138.19 138.19 138.19 138.19 0.2K
10:49 138.17 138.17 138.17 138.17 0.4K
10:50 138.10 138.10 137.99 138.04 1.5K
10:51 138.23 138.23 138.23 138.23 1.8K
10:52 138.16 138.16 138.12 138.12 0.6K
10:54 138.32 138.32 138.32 138.32 0.2K
10:55 138.36 138.36 138.36 138.36 0.7K
10:56 138.44 138.44 138.26 138.26 0.4K
10:59 138.47 138.47 138.41 138.41 1.6K
11:00 138.54 138.60 138.54 138.60 1.9K
11:02 138.61 138.78 138.61 138.78 0.4K
11:04 138.61 138.61 138.61 138.61 0.2K
11:05 138.45 138.63 138.45 138.63 0.6K
11:06 138.63 138.63 138.63 138.63 0.2K
11:07 138.78 138.78 138.63 138.63 0.5K
11:08 138.54 138.54 138.54 138.54 1.4K
11:09 138.32 138.32 138.32 138.32 2.2K
11:12 138.42 138.42 138.42 138.42 1.3K
11:16 138.63 138.63 138.63 138.63 0.7K
11:18 138.63 138.63 138.63 138.63 0.5K
11:21 138.35 138.54 138.35 138.54 1.9K
11:22 138.30 138.31 138.30 138.31 0.6K
11:23 138.31 138.31 138.31 138.31 0.7K
11:26 138.35 138.35 138.35 138.35 0.3K
11:27 138.48 138.48 138.34 138.34 0.7K
11:28 138.22 138.22 138.22 138.22 0.7K
11:29 138.22 138.22 138.22 138.22 0.6K
11:30 138.23 138.23 138.23 138.23 0.4K
11:31 138.25 138.25 138.25 138.25 0.5K
11:32 138.38 138.38 138.32 138.32 0.7K
11:33 138.45 138.45 138.45 138.45 2.9K
11:35 138.60 138.60 138.60 138.60 0.1K
11:36 138.59 138.59 138.46 138.46 0.9K
11:37 138.49 138.60 138.49 138.55 2.9K
11:40 138.70 138.71 138.70 138.71 0.9K
11:42 138.66 138.66 138.65 138.65 1.4K
11:43 138.68 138.68 138.68 138.68 0.5K
11:45 138.65 138.65 138.65 138.65 1.3K
11:46 138.60 138.60 138.59 138.59 1.9K
11:47 138.56 138.56 138.55 138.55 1.4K
11:48 138.44 138.44 138.44 138.44 0.4K
11:49 138.51 138.51 138.51 138.51 0.2K
11:50 138.53 138.53 138.53 138.53 0.5K
11:51 138.44 138.44 138.44 138.44 0.2K
11:52 138.49 138.49 138.49 138.49 0.3K
11:53 138.52 138.52 138.52 138.52 0.3K
11:55 138.47 138.47 138.47 138.47 0.7K
11:56 138.50 138.53 138.49 138.53 1.5K
11:57 138.59 138.59 138.59 138.59 0.3K
11:58 138.59 138.59 138.59 138.59 0.5K
11:59 138.52 138.52 138.52 138.52 0.5K
12:01 138.60 138.60 138.38 138.38 6.4K
12:02 138.41 138.41 138.40 138.40 4.2K
12:04 138.21 138.21 138.21 138.21 0.7K
12:06 138.05 138.13 138.05 138.13 0.6K
12:08 138.12 138.12 138.12 138.12 0.8K
12:10 138.13 138.13 138.00 138.00 1.4K
12:11 138.17 138.17 138.17 138.17 0.5K
12:12 138.08 138.17 138.08 138.17 0.9K
12:14 138.06 138.06 138.06 138.06 0.9K
12:15 137.89 137.89 137.63 137.63 3.0K
12:17 137.73 137.73 137.73 137.73 0.4K
12:18 137.61 137.61 137.61 137.61 1.0K
12:21 137.63 137.67 137.63 137.67 1.7K
12:23 137.68 137.68 137.68 137.68 0.2K
12:25 137.69 137.69 137.69 137.69 0.7K
12:27 137.59 137.62 137.58 137.58 4.6K
12:28 137.46 137.52 137.46 137.51 1.1K
12:29 137.54 137.54 137.54 137.54 0.2K
12:30 137.57 137.57 137.46 137.46 2.5K
12:32 137.47 137.47 137.47 137.47 0.3K
12:33 137.51 137.51 137.51 137.51 1.5K
12:34 137.54 137.54 137.54 137.54 0.9K
12:35 137.38 137.50 137.38 137.50 1.4K
12:36 137.46 137.46 137.38 137.39 2.7K
12:37 137.37 137.37 137.37 137.37 1.4K
12:40 137.42 137.42 137.42 137.42 8.3K
12:42 137.10 137.10 137.10 137.10 0.7K
12:45 137.13 137.13 137.13 137.13 0.2K
12:46 137.03 137.12 137.03 137.10 4.5K
12:47 137.05 137.05 136.92 136.92 1.4K
12:48 136.88 136.88 136.88 136.88 0.3K
12:49 136.95 136.95 136.95 136.95 0.6K
12:51 136.98 136.98 136.98 136.98 7.2K
12:52 137.12 137.25 137.12 137.25 9.8K
12:55 137.22 137.22 137.22 137.22 0.3K
12:56 137.13 137.13 137.13 137.13 1.2K
12:59 137.14 137.14 137.14 137.14 2.7K
13:00 137.12 137.51 137.12 137.51 6.1K
13:06 137.46 137.53 137.45 137.53 2.8K
13:07 137.59 137.59 137.59 137.59 0.6K
13:08 137.59 137.59 137.50 137.50 1.3K
13:09 137.56 137.56 137.56 137.56 1.4K
13:11 138.06 138.20 138.06 138.20 2.6K
13:12 138.24 138.24 138.24 138.24 0.4K
13:13 138.35 138.43 138.35 138.43 4.0K
13:14 138.71 138.71 138.71 138.71 0.9K
13:15 138.62 138.62 138.62 138.62 3.5K
13:17 138.65 138.82 138.65 138.82 0.5K
13:18 138.60 138.60 138.60 138.60 0.4K
13:19 138.72 138.72 138.68 138.68 1.5K
13:22 139.01 139.01 139.01 139.01 0.3K
13:23 138.98 139.23 138.98 139.23 0.7K
13:26 139.01 139.01 139.01 139.01 0.3K
13:27 139.14 139.16 139.14 139.16 0.6K
13:28 139.11 139.11 139.11 139.10 1.4K
13:31 139.02 139.16 139.02 139.01 0.7K
13:32 139.12 139.12 139.12 139.12 1.7K
13:33 139.36 139.36 139.36 139.36 0.6K
13:35 139.28 139.36 139.28 139.36 2.1K
13:36 139.21 139.21 139.21 139.21 3.1K
13:39 139.22 139.22 139.22 139.22 0.6K
13:40 139.20 139.20 139.20 139.20 0.2K
13:44 139.25 139.37 139.25 139.37 0.6K
13:45 139.25 139.25 139.25 139.25 0.5K
13:48 139.25 139.44 139.25 139.44 4.2K
13:53 139.65 139.65 139.65 139.65 1.1K
13:55 139.83 139.83 139.83 139.83 0.5K
13:57 139.77 139.77 139.77 139.77 2.6K
14:01 139.83 139.84 139.83 139.84 0.9K
14:04 139.84 139.84 139.84 139.84 0.5K
14:06 139.84 139.84 139.84 139.84 3.6K
14:12 139.68 139.68 139.68 139.68 1.0K
14:15 139.63 139.63 139.63 139.63 1.4K
14:18 139.69 139.69 139.69 139.69 0.3K
14:19 139.72 139.75 139.72 139.75 1.7K
14:23 139.70 139.75 139.55 139.55 2.6K
14:25 139.60 139.60 139.60 139.60 0.3K
14:27 139.63 139.63 139.63 139.63 0.5K
14:28 139.54 139.54 139.54 139.54 2.4K
14:34 139.45 139.45 139.45 139.45 0.6K
14:35 139.30 139.42 139.30 139.42 2.5K
14:40 139.19 139.19 139.19 139.19 0.6K
14:42 139.29 139.29 139.20 139.20 2.4K
14:43 139.28 139.28 139.25 139.25 2.0K
14:44 139.23 139.23 139.22 139.22 0.7K
14:45 139.25 139.25 139.25 139.25 0.5K
14:46 139.25 139.34 139.25 139.32 2.0K
14:48 139.49 139.49 139.49 139.49 1.4K
14:49 139.55 139.55 139.39 139.39 2.3K
14:50 139.43 139.43 139.43 139.43 0.6K
14:53 139.38 139.42 139.38 139.42 0.4K
14:54 139.42 139.48 139.42 139.48 0.7K
14:56 139.55 139.55 139.55 139.55 0.4K
14:57 139.47 139.47 139.47 139.47 0.4K
14:58 139.47 139.47 139.47 139.47 0.2K
14:59 139.47 139.47 139.47 139.47 0.3K
15:00 139.55 139.55 139.54 139.54 1.3K
15:01 139.63 139.65 139.63 139.65 3.5K
15:02 139.70 139.70 139.70 139.70 1.7K
15:03 139.71 139.71 139.71 139.71 0.4K
15:04 139.65 139.65 139.65 139.65 4.0K
15:06 139.69 139.69 139.69 139.69 1.0K
15:09 139.70 139.70 139.69 139.69 1.1K
15:12 139.65 139.68 139.65 139.68 1.5K
15:13 139.69 139.69 139.63 139.63 0.6K
15:14 139.65 139.65 139.65 139.65 0.2K
15:15 139.67 139.67 139.67 139.67 2.1K
15:17 139.61 139.62 139.61 139.62 0.6K
15:18 139.61 139.61 139.61 139.61 0.7K
15:20 139.54 139.54 139.42 139.42 2.6K
15:21 139.38 139.39 139.38 139.39 0.5K
15:22 139.39 139.39 139.39 139.39 0.3K
15:23 139.38 139.44 139.38 139.44 2.8K
15:24 139.46 139.46 139.46 139.46 0.4K
15:25 139.39 139.39 139.39 139.39 2.6K
15:27 139.43 139.43 139.42 139.42 0.4K
15:28 139.42 139.42 139.42 139.42 0.6K
15:29 139.42 139.42 139.42 139.42 0.3K
15:30 139.43 139.43 139.43 139.43 0.4K
15:31 139.39 139.42 139.34 139.35 3.5K
15:32 139.44 139.44 139.44 139.44 1.3K
15:33 139.40 139.40 139.29 139.29 1.6K
15:34 139.34 139.34 139.34 139.34 0.2K
15:35 139.34 139.34 139.34 139.34 1.3K
15:37 139.53 139.53 139.53 139.53 2.1K
15:38 139.46 139.46 139.46 139.46 0.6K
15:39 139.46 139.46 139.22 139.22 3.4K
15:40 139.22 139.25 139.22 139.25 0.5K
15:41 139.24 139.24 139.24 139.24 1.0K
15:42 139.10 139.10 139.10 139.10 1.5K
15:44 139.21 139.21 139.21 139.21 1.1K
15:45 139.12 139.12 139.12 139.12 1.5K
15:46 139.08 139.08 138.91 138.91 2.3K
15:47 138.91 138.91 138.82 138.82 1.1K
15:48 138.85 138.91 138.80 138.85 1.6K
15:49 138.90 138.90 138.90 138.90 2.9K
15:50 139.00 139.08 139.00 139.07 4.3K
15:51 139.08 139.18 139.08 139.18 2.4K
15:52 139.20 139.27 139.20 139.24 5.3K
15:53 139.30 139.30 139.16 139.16 5.2K
15:54 139.14 139.14 138.97 138.97 3.0K
15:55 138.89 139.01 138.89 139.00 3.7K
15:56 138.90 139.00 138.90 139.00 2.4K
15:57 138.80 138.93 138.80 138.93 17.6K
15:58 138.89 138.95 138.89 138.90 6.1K
15:59 138.88 139.00 138.86 139.00 84.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available