Wex

WEX
🏛️ usa →
159.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 140.00 140.00 140.00 140.00 2.8K
09:33 139.89 139.89 139.89 139.89 0.1K
09:34 139.89 139.89 139.89 139.89 0.4K
09:36 139.81 139.86 139.81 139.85 1.3K
09:38 139.35 139.35 139.34 139.34 1.0K
09:39 139.33 139.33 139.33 139.33 0.4K
09:40 139.35 139.35 139.35 139.35 0.6K
09:44 139.29 139.29 139.25 139.25 0.7K
09:45 139.35 139.35 139.25 139.25 0.7K
09:47 139.08 139.08 139.08 139.08 0.3K
09:48 139.08 139.08 139.08 139.08 0.9K
09:50 139.19 139.55 139.19 139.55 1.4K
09:52 139.45 139.45 139.42 139.42 0.7K
09:53 139.21 139.21 139.21 139.21 0.4K
09:54 139.24 139.25 139.24 139.25 0.5K
09:55 139.25 139.41 139.25 139.41 1.5K
09:56 139.43 139.43 139.43 139.43 0.7K
10:00 139.50 139.50 139.50 139.50 0.2K
10:01 139.94 139.94 139.94 139.94 1.8K
10:04 140.07 140.07 140.07 140.07 0.2K
10:05 140.42 140.42 140.42 140.42 0.8K
10:06 140.50 140.50 140.50 140.50 0.8K
10:07 140.42 140.42 140.42 140.42 0.7K
10:09 140.19 140.19 140.19 140.19 1.7K
10:10 140.22 140.22 140.22 140.22 0.6K
10:11 140.32 140.32 140.18 140.18 0.8K
10:12 140.16 140.23 140.16 140.23 0.7K
10:13 140.29 140.29 140.29 140.29 0.6K
10:16 140.28 140.28 140.28 140.28 1.5K
10:18 140.28 140.28 140.28 140.28 0.1K
10:19 140.27 140.27 140.27 140.27 0.8K
10:23 140.11 140.44 140.11 140.28 4.0K
10:24 140.29 140.29 140.29 140.29 2.2K
10:25 140.46 140.46 140.46 140.46 0.9K
10:26 140.54 140.54 140.54 140.54 0.3K
10:29 140.44 140.44 140.44 140.44 0.4K
10:30 140.44 140.44 140.44 140.44 1.1K
10:36 140.44 140.44 140.44 140.44 0.6K
10:37 140.99 141.07 140.99 141.01 4.8K
10:40 141.02 141.02 141.02 141.02 0.8K
10:41 141.04 141.04 140.99 140.99 0.4K
10:42 140.86 141.12 140.86 141.12 0.9K
10:43 141.22 141.28 141.17 141.26 2.9K
10:44 141.24 141.24 141.19 141.19 0.6K
10:47 141.35 141.35 141.25 141.25 1.4K
10:49 141.25 141.25 141.25 141.25 0.2K
10:50 141.25 141.25 141.25 141.25 0.5K
10:51 141.32 141.32 141.32 141.32 0.1K
10:52 141.26 141.26 141.26 141.26 0.5K
10:53 141.41 141.47 141.41 141.47 0.6K
10:54 141.49 141.49 141.49 141.49 1.2K
10:55 141.35 141.35 141.35 141.35 0.7K
10:56 141.35 141.35 141.35 141.35 0.3K
10:58 141.35 141.35 141.35 141.35 0.6K
11:01 141.38 141.59 141.38 141.59 2.9K
11:04 141.76 141.76 141.76 141.76 0.5K
11:05 141.90 141.90 141.90 141.90 0.3K
11:06 141.76 141.76 141.76 141.76 1.4K
11:10 141.40 141.40 141.40 141.40 0.7K
11:11 141.58 141.75 141.58 141.63 3.3K
11:12 141.76 141.76 141.73 141.73 0.2K
11:13 141.59 141.59 141.59 141.59 0.5K
11:14 141.59 141.59 141.59 141.59 0.9K
11:19 141.47 141.47 141.47 141.47 1.2K
11:23 141.42 141.42 141.42 141.42 1.6K
11:29 141.42 141.42 141.42 141.42 0.2K
11:30 141.42 141.42 141.42 141.42 1.6K
11:33 141.07 141.07 141.07 141.07 1.0K
11:34 141.14 141.31 141.14 141.31 1.8K
11:36 141.31 141.31 141.31 141.31 0.3K
11:37 141.30 141.31 141.30 141.31 0.5K
11:38 141.24 141.24 141.13 141.21 3.5K
11:40 141.23 141.23 141.23 141.23 0.1K
11:41 141.24 141.24 141.03 141.24 1.5K
11:42 141.24 141.24 141.24 141.24 0.2K
11:43 141.04 141.04 141.04 141.04 1.3K
11:47 141.24 141.24 141.19 141.22 2.7K
11:48 141.22 141.22 141.22 141.22 1.3K
11:49 141.22 141.22 141.22 141.22 1.2K
11:50 141.22 141.22 141.22 141.22 0.1K
11:51 141.21 141.22 141.21 141.22 1.0K
11:52 141.22 141.22 141.22 141.22 0.4K
11:53 141.38 141.38 141.34 141.34 0.5K
11:56 141.23 141.23 141.23 141.23 0.7K
11:58 141.12 141.12 141.12 141.12 2.5K
12:00 141.02 141.26 141.02 141.26 3.1K
12:01 141.23 141.39 141.23 141.39 1.5K
12:02 141.39 141.39 141.39 141.39 0.6K
12:05 141.20 141.49 141.20 141.36 2.7K
12:06 141.36 141.36 141.36 141.35 1.0K
12:07 141.30 141.30 141.30 141.30 0.2K
12:08 141.31 141.47 141.31 141.40 2.1K
12:10 141.14 141.14 141.14 141.14 0.8K
12:13 141.12 141.12 141.12 141.12 0.8K
12:14 141.26 141.26 141.26 141.26 0.8K
12:15 141.37 141.37 141.36 141.36 1.1K
12:16 141.37 141.37 141.37 141.37 0.2K
12:17 141.72 141.72 141.72 141.72 6.7K
12:18 141.65 141.65 141.65 141.65 0.3K
12:19 141.64 141.64 141.64 141.64 0.8K
12:20 141.63 141.63 141.63 141.63 0.5K
12:21 141.64 141.64 141.64 141.64 0.5K
12:22 141.64 141.64 141.55 141.55 0.6K
12:23 141.64 141.64 141.64 141.64 0.3K
12:24 141.64 141.64 141.64 141.64 0.3K
12:26 141.65 141.65 141.65 141.65 0.9K
12:27 141.65 141.65 141.65 141.65 0.4K
12:28 141.65 141.65 141.65 141.65 0.6K
12:33 141.80 141.80 141.80 141.80 1.4K
12:35 142.00 142.17 142.00 142.17 1.3K
12:37 142.17 142.17 142.17 142.17 0.4K
12:38 142.17 142.17 142.17 142.17 1.2K
12:41 142.19 142.19 142.19 142.19 0.4K
12:42 142.11 142.11 142.11 142.11 0.3K
12:43 142.15 142.15 142.15 142.15 0.2K
12:44 142.11 142.11 142.00 142.00 2.1K
12:45 142.01 142.01 142.01 142.01 0.2K
12:46 141.95 142.05 141.95 142.05 2.1K
12:50 142.26 142.26 142.26 142.26 0.6K
12:51 142.37 142.37 142.37 142.37 0.5K
12:54 142.37 142.38 142.37 142.38 1.0K
12:55 142.34 142.34 142.34 142.34 0.4K
12:56 142.36 142.36 142.36 142.36 0.4K
12:57 142.37 142.37 142.37 142.37 0.2K
12:58 142.37 142.37 142.37 142.37 1.4K
13:02 142.19 142.19 142.18 142.18 0.8K
13:03 142.18 142.18 142.18 142.18 0.3K
13:04 142.12 142.12 142.12 142.12 0.1K
13:05 142.12 142.12 142.11 142.11 1.0K
13:07 141.90 141.91 141.90 141.91 0.5K
13:09 142.03 142.04 142.03 142.04 2.8K
13:13 142.36 142.36 142.36 142.36 0.4K
13:14 142.44 142.44 142.44 142.44 0.4K
13:15 142.44 142.44 142.35 142.35 0.6K
13:16 142.27 142.27 142.27 142.26 0.8K
13:18 142.26 142.26 142.26 142.26 0.3K
13:23 142.24 142.24 142.24 142.24 0.4K
13:24 142.23 142.23 142.23 142.23 1.9K
13:30 142.09 142.09 142.09 142.09 0.2K
13:31 142.08 142.10 142.08 142.10 0.7K
13:32 142.10 142.10 142.10 142.10 1.4K
13:36 142.13 142.13 142.13 142.13 1.0K
13:40 142.13 142.13 141.97 141.97 0.8K
13:41 141.97 141.97 141.97 141.97 0.3K
13:42 142.07 142.07 141.97 141.97 0.7K
13:44 142.01 142.01 142.01 142.01 1.1K
13:47 141.93 141.93 141.93 141.93 1.2K
13:54 141.95 141.95 141.94 141.94 0.9K
13:55 141.92 141.92 141.92 141.92 0.5K
13:59 141.86 141.86 141.86 141.85 0.3K
14:00 141.77 141.77 141.68 141.68 2.9K
14:02 141.76 141.76 141.76 141.76 0.2K
14:03 141.76 141.76 141.76 141.76 0.3K
14:05 141.71 141.71 141.71 141.71 0.3K
14:07 141.76 141.86 141.76 141.86 1.3K
14:08 141.85 141.85 141.85 141.85 0.3K
14:09 141.85 141.85 141.85 141.85 0.6K
14:10 141.85 141.85 141.85 141.85 0.3K
14:12 141.85 141.85 141.85 141.85 0.4K
14:13 141.85 141.85 141.85 141.85 0.5K
14:15 141.85 141.85 141.83 141.82 2.3K
14:16 141.78 141.78 141.67 141.67 1.0K
14:17 141.53 141.53 141.53 141.53 1.5K
14:18 141.52 141.52 141.52 141.52 0.4K
14:19 141.61 141.62 141.61 141.62 2.4K
14:20 141.64 141.64 141.64 141.64 0.7K
14:23 141.66 141.66 141.64 141.64 0.8K
14:24 141.73 141.73 141.64 141.64 0.5K
14:25 141.55 141.55 141.55 141.55 0.7K
14:26 141.58 141.59 141.58 141.59 0.6K
14:27 141.70 141.70 141.70 141.70 0.2K
14:28 141.58 141.58 141.58 141.57 0.6K
14:29 141.40 141.50 141.40 141.50 0.8K
14:30 141.42 141.42 141.42 141.42 0.4K
14:31 141.48 141.48 141.48 141.48 0.7K
14:33 141.53 141.67 141.53 141.67 3.2K
14:34 141.65 141.65 141.65 141.65 0.2K
14:35 141.78 141.78 141.78 141.78 1.4K
14:36 141.82 141.87 141.79 141.85 2.0K
14:37 141.86 141.86 141.86 141.85 0.6K
14:38 141.88 142.02 141.88 142.02 1.2K
14:41 141.93 141.93 141.93 141.93 0.2K
14:42 141.93 141.93 141.93 141.93 0.9K
14:43 141.93 141.93 141.93 141.93 0.3K
14:44 141.93 141.93 141.93 141.93 0.8K
14:46 141.93 141.93 141.93 141.93 0.2K
14:48 142.02 142.05 142.02 142.04 2.4K
14:49 141.93 141.93 141.93 141.93 0.8K
14:52 141.97 141.97 141.97 141.97 1.3K
14:54 142.10 142.10 142.05 142.05 1.5K
14:55 142.12 142.15 142.12 142.15 0.6K
14:56 142.14 142.33 142.14 142.32 1.9K
14:57 142.29 142.29 142.29 142.29 1.7K
14:58 142.37 142.37 142.37 142.37 0.3K
14:59 142.29 142.29 142.29 142.29 0.2K
15:00 142.29 142.29 142.26 142.26 1.1K
15:01 142.26 142.26 142.26 142.26 0.1K
15:02 142.28 142.28 142.28 142.28 0.7K
15:03 142.28 142.28 142.27 142.27 0.8K
15:05 142.41 142.41 142.41 142.41 1.2K
15:06 142.42 142.42 142.30 142.30 2.4K
15:08 142.09 142.12 142.09 142.11 1.8K
15:09 142.11 142.11 142.11 142.11 0.5K
15:11 142.11 142.11 142.11 142.10 0.8K
15:13 142.07 142.07 142.07 142.07 0.9K
15:14 142.05 142.10 142.05 142.10 1.2K
15:15 142.03 142.05 142.03 142.04 1.5K
15:16 141.98 141.98 141.98 141.98 0.3K
15:17 141.99 141.99 141.99 141.99 0.4K
15:18 142.07 142.07 142.02 142.06 1.8K
15:19 142.06 142.06 142.06 142.06 0.8K
15:20 142.07 142.07 142.01 142.01 0.7K
15:21 142.03 142.03 142.03 142.03 1.2K
15:23 141.90 141.90 141.90 141.90 2.2K
15:24 141.99 141.99 141.98 141.98 0.2K
15:25 141.91 141.91 141.91 141.91 0.9K
15:26 141.96 142.02 141.96 142.02 2.3K
15:27 142.03 142.03 141.96 141.96 1.6K
15:28 141.96 141.96 141.96 141.96 1.9K
15:29 142.08 142.18 141.96 142.18 2.5K
15:30 142.24 142.24 142.09 142.09 3.7K
15:31 142.05 142.05 142.05 142.04 1.0K
15:32 141.99 141.99 141.99 141.99 1.2K
15:33 141.97 141.97 141.97 141.97 0.4K
15:34 142.08 142.08 142.03 142.03 1.2K
15:35 142.03 142.03 142.03 142.03 0.8K
15:36 142.09 142.14 142.09 142.14 1.6K
15:37 142.10 142.10 142.10 142.10 1.0K
15:38 142.08 142.08 142.02 142.02 2.3K
15:39 142.06 142.06 142.04 142.04 1.1K
15:40 142.04 142.05 142.04 142.04 1.1K
15:41 142.03 142.04 142.03 142.04 0.8K
15:42 141.89 141.89 141.84 141.84 3.1K
15:43 141.84 141.84 141.84 141.84 1.7K
15:45 141.87 141.87 141.84 141.84 2.1K
15:46 141.87 141.97 141.87 141.90 3.3K
15:47 141.94 141.94 141.83 141.83 4.6K
15:48 141.88 141.88 141.86 141.86 1.9K
15:49 141.82 141.82 141.65 141.65 2.8K
15:50 141.64 141.72 141.64 141.72 3.6K
15:51 141.76 141.97 141.76 141.90 3.0K
15:52 141.90 142.03 141.90 141.98 4.1K
15:53 142.00 142.00 141.94 141.97 3.7K
15:54 141.97 141.99 141.97 141.99 3.8K
15:55 142.05 142.21 142.00 142.21 8.8K
15:56 142.26 142.30 142.22 142.29 10.8K
15:57 142.26 142.36 142.26 142.29 6.5K
15:58 142.29 142.29 142.17 142.17 8.5K
15:59 142.17 142.29 142.11 142.11 118.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available