Wex

WEX
🏛️ usa →
159.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 137.13 137.13 137.13 137.13 2.3K
09:32 139.08 139.08 139.08 139.08 0.5K
09:36 137.28 137.28 137.28 137.28 2.5K
09:43 138.16 138.16 138.16 138.16 1.2K
09:45 138.22 138.93 138.22 138.29 1.1K
09:46 138.31 138.31 138.31 138.31 0.5K
09:50 138.44 138.44 138.44 138.44 1.9K
09:51 138.43 138.75 138.43 138.75 2.2K
09:52 138.76 138.76 138.76 138.76 1.4K
10:01 138.93 138.93 138.93 138.93 0.3K
10:04 139.40 139.40 138.95 138.95 1.1K
10:06 138.99 138.99 138.99 138.99 0.5K
10:08 139.04 139.04 139.04 139.04 0.7K
10:09 138.86 138.86 138.63 138.63 2.7K
10:18 139.18 139.18 139.18 139.18 1.9K
10:21 138.99 138.99 138.99 138.99 1.5K
10:27 139.15 139.15 139.15 139.15 0.4K
10:30 139.23 139.23 139.23 139.23 0.6K
10:32 139.32 139.32 139.31 139.31 1.1K
10:36 139.44 139.51 139.44 139.51 2.1K
10:38 139.60 139.60 139.60 139.60 1.1K
10:40 139.62 139.62 139.62 139.62 0.5K
10:42 139.39 139.39 139.39 139.39 0.3K
10:45 139.19 139.39 139.19 139.39 0.7K
10:49 139.24 139.24 139.24 139.24 0.1K
10:50 139.48 139.48 139.48 139.48 1.0K
10:54 139.24 139.40 139.24 139.40 4.0K
11:01 139.62 139.62 139.62 139.62 0.9K
11:02 139.74 139.74 139.74 139.74 1.7K
11:04 139.74 139.74 139.74 139.74 1.4K
11:06 139.51 139.66 139.51 139.66 5.8K
11:07 139.66 139.66 139.66 139.66 2.5K
11:09 139.21 139.21 139.21 139.21 1.5K
11:14 139.21 139.21 139.21 139.21 0.8K
11:18 139.04 139.04 139.04 139.04 1.6K
11:22 138.93 138.93 138.93 138.93 1.2K
11:23 138.83 138.83 138.73 138.78 2.8K
11:24 138.78 138.78 138.78 138.78 1.1K
11:25 138.77 138.92 138.77 138.92 1.0K
11:28 138.84 139.03 138.84 139.03 1.5K
11:29 139.10 139.20 139.10 139.20 0.9K
11:30 139.26 139.26 139.26 139.26 0.5K
11:31 139.31 139.70 139.31 139.70 5.7K
11:32 139.65 139.65 139.61 139.61 3.9K
11:35 139.66 139.66 139.66 139.66 0.2K
11:36 139.61 139.61 139.61 139.61 2.0K
11:37 139.25 139.25 139.24 139.24 0.8K
11:38 139.24 139.24 139.24 139.24 0.4K
11:41 139.41 139.41 139.41 139.41 1.1K
11:46 139.56 139.56 139.56 139.56 0.3K
11:47 139.53 139.53 139.53 139.53 1.2K
11:48 139.52 139.52 139.52 139.51 1.8K
11:53 139.66 139.66 139.66 139.66 0.8K
11:54 139.65 139.65 139.65 139.65 0.3K
11:55 139.60 139.60 139.60 139.60 3.6K
11:56 139.60 139.60 139.60 139.60 0.3K
11:57 139.60 139.62 139.60 139.62 0.7K
11:59 139.54 139.54 139.54 139.54 0.2K
12:00 139.78 139.78 139.78 139.78 1.0K
12:02 139.76 139.76 139.71 139.71 1.1K
12:04 139.58 139.58 139.51 139.58 2.2K
12:05 139.60 139.60 139.60 139.60 0.1K
12:06 139.68 139.68 139.68 139.68 1.3K
12:08 139.73 139.87 139.73 139.87 0.5K
12:09 139.85 139.85 139.85 139.85 1.0K
12:13 139.93 140.04 139.93 140.04 2.3K
12:14 140.08 140.41 140.08 140.41 7.1K
12:15 140.24 140.24 140.24 140.24 0.3K
12:16 140.20 140.20 140.20 140.20 1.1K
12:17 140.07 140.16 140.07 140.16 6.2K
12:22 140.09 140.09 140.09 140.09 1.0K
12:23 139.95 139.95 139.95 139.95 1.6K
12:25 139.92 139.92 139.92 139.92 0.2K
12:27 139.90 139.98 139.90 139.98 2.3K
12:28 140.31 140.31 140.31 140.31 0.3K
12:29 140.19 140.19 140.19 140.19 0.6K
12:31 140.01 140.01 140.01 140.01 0.6K
12:32 140.01 140.13 140.01 140.13 2.0K
12:35 140.26 140.26 140.26 140.26 0.6K
12:36 140.22 140.22 140.22 140.22 0.6K
12:38 140.35 140.35 140.35 140.35 1.4K
12:40 140.45 140.45 140.40 140.40 1.0K
12:41 140.33 140.33 140.33 140.33 1.8K
12:42 140.31 140.31 140.31 140.31 0.7K
12:43 140.33 140.33 140.33 140.32 3.9K
12:47 140.37 140.37 140.37 140.37 0.3K
12:49 140.36 140.36 140.36 140.35 0.8K
12:51 140.38 140.38 140.38 140.38 2.3K
12:52 140.25 140.25 140.25 140.25 2.2K
12:53 140.19 140.19 140.19 140.19 0.3K
12:54 140.18 140.23 140.18 140.23 1.1K
12:55 140.37 140.37 140.37 140.37 1.8K
12:56 140.44 140.44 140.44 140.44 0.1K
12:57 140.44 140.44 140.44 140.44 0.7K
12:59 140.42 140.42 140.42 140.42 1.0K
13:01 140.48 140.48 140.48 140.48 1.1K
13:02 140.88 140.88 140.86 140.85 1.6K
13:03 140.74 140.88 140.74 140.88 1.4K
13:04 140.71 140.71 140.71 140.71 1.7K
13:05 140.75 140.75 140.71 140.71 2.7K
13:06 140.71 140.71 140.64 140.64 0.5K
13:08 140.72 140.72 140.72 140.72 0.5K
13:09 140.69 140.69 140.66 140.66 1.2K
13:11 140.73 140.73 140.73 140.73 0.5K
13:12 140.84 140.84 140.79 140.79 4.6K
13:13 140.77 140.78 140.76 140.78 2.8K
13:16 140.86 140.86 140.86 140.86 0.3K
13:17 140.81 140.81 140.81 140.81 0.4K
13:18 140.90 140.90 140.90 140.90 1.8K
13:19 140.86 140.86 140.76 140.81 3.6K
13:20 140.79 140.79 140.66 140.66 3.3K
13:22 140.31 140.31 140.31 140.31 3.0K
13:25 140.43 140.43 140.43 140.43 3.1K
13:28 140.21 140.21 140.21 140.21 2.3K
13:30 140.19 140.19 140.19 140.19 1.1K
13:34 140.61 140.61 140.61 140.61 1.5K
13:37 140.68 140.68 140.65 140.65 0.4K
13:38 140.73 140.73 140.73 140.73 0.8K
13:39 140.67 140.67 140.67 140.67 0.7K
13:40 140.69 140.69 140.69 140.69 1.1K
13:43 140.62 140.62 140.58 140.58 3.2K
13:44 140.53 140.53 140.53 140.53 3.2K
13:46 140.46 140.50 140.46 140.50 1.1K
13:48 140.51 140.51 140.51 140.51 0.9K
13:50 140.55 140.55 140.55 140.55 1.2K
13:52 140.62 140.62 140.62 140.62 1.0K
13:53 140.51 140.61 140.51 140.61 1.8K
13:56 140.64 140.64 140.51 140.51 1.6K
13:57 140.45 140.45 140.45 140.45 1.5K
13:59 140.50 140.50 140.50 140.50 1.3K
14:02 140.53 140.59 140.46 140.46 1.5K
14:03 140.51 140.51 140.51 140.51 0.7K
14:05 140.55 140.55 140.55 140.54 0.5K
14:06 140.67 140.67 140.62 140.62 1.1K
14:07 140.54 140.54 140.54 140.54 3.1K
14:08 140.51 140.51 140.51 140.51 0.6K
14:09 140.51 140.51 140.51 140.51 0.7K
14:11 140.51 140.51 140.51 140.51 1.3K
14:15 140.51 140.51 140.51 140.51 0.4K
14:16 140.52 140.52 140.52 140.52 0.6K
14:17 140.59 140.59 140.59 140.59 2.1K
14:20 140.53 140.53 140.53 140.53 1.2K
14:22 140.36 140.36 140.24 140.24 7.4K
14:24 140.17 140.17 140.17 140.17 1.8K
14:25 140.11 140.11 140.11 140.11 1.9K
14:27 140.06 140.06 140.06 140.06 1.0K
14:28 140.06 140.06 140.06 140.06 0.5K
14:29 140.06 140.06 140.06 140.06 3.6K
14:34 140.26 140.30 140.21 140.29 2.9K
14:35 140.30 140.30 140.30 140.30 0.5K
14:37 140.30 140.39 140.30 140.39 4.2K
14:39 140.32 140.32 140.32 140.32 1.3K
14:43 140.32 140.32 140.29 140.29 3.8K
14:46 140.31 140.31 140.31 140.31 0.6K
14:47 140.31 140.34 140.31 140.34 1.7K
14:51 140.36 140.36 140.36 140.35 1.5K
14:53 140.38 140.38 140.38 140.38 0.9K
14:55 140.32 140.38 140.32 140.38 0.5K
14:56 140.37 140.37 140.34 140.35 1.1K
14:57 140.36 140.36 140.35 140.35 0.7K
14:58 140.34 140.34 140.25 140.25 3.6K
14:59 140.25 140.25 140.25 140.25 1.3K
15:00 140.30 140.30 140.27 140.26 1.5K
15:01 140.34 140.34 140.34 140.34 0.8K
15:02 140.35 140.35 140.35 140.35 1.8K
15:07 140.36 140.36 140.36 140.36 0.3K
15:08 140.28 140.28 140.28 140.28 0.4K
15:09 140.34 140.34 140.34 140.34 0.9K
15:10 140.26 140.26 140.26 140.26 0.3K
15:11 140.32 140.32 140.31 140.31 2.2K
15:12 140.33 140.36 140.33 140.36 2.5K
15:13 140.29 140.29 140.29 140.29 0.3K
15:14 140.29 140.29 140.28 140.28 1.2K
15:15 140.28 140.28 140.28 140.28 0.2K
15:16 140.28 140.28 140.28 140.28 1.8K
15:18 140.19 140.26 140.19 140.26 3.7K
15:19 140.25 140.25 140.25 140.25 1.0K
15:20 140.22 140.22 140.22 140.22 0.7K
15:21 140.22 140.22 140.22 140.22 0.5K
15:22 140.11 140.11 140.11 140.11 2.9K
15:23 139.87 139.99 139.87 139.96 7.1K
15:24 139.96 139.96 139.96 139.96 1.5K
15:25 139.98 139.98 139.98 139.98 0.9K
15:27 140.00 140.00 139.97 139.97 2.4K
15:28 139.93 139.94 139.93 139.94 1.3K
15:29 139.93 139.93 139.93 139.93 0.6K
15:30 139.89 139.89 139.78 139.80 3.8K
15:31 139.77 139.77 139.76 139.76 1.1K
15:32 139.80 139.80 139.80 139.79 1.4K
15:33 139.83 139.85 139.83 139.85 0.9K
15:34 139.84 139.92 139.84 139.92 1.3K
15:35 139.92 139.92 139.82 139.82 2.6K
15:36 139.85 139.85 139.85 139.85 1.7K
15:37 139.84 139.84 139.84 139.84 1.8K
15:38 139.83 139.86 139.83 139.82 3.8K
15:39 139.77 139.77 139.68 139.77 5.8K
15:42 139.72 139.74 139.69 139.74 2.0K
15:43 139.68 139.71 139.68 139.71 1.9K
15:44 139.74 139.76 139.70 139.70 3.0K
15:45 139.70 139.74 139.68 139.74 2.6K
15:46 139.74 139.80 139.74 139.80 2.6K
15:47 139.76 139.81 139.76 139.81 1.7K
15:48 139.84 139.84 139.79 139.79 2.3K
15:49 139.80 139.81 139.66 139.66 2.4K
15:50 139.75 140.06 139.74 140.06 5.1K
15:51 140.07 140.07 139.96 139.96 2.1K
15:52 139.93 140.05 139.93 140.04 3.7K
15:53 140.03 140.09 139.89 139.89 5.3K
15:54 139.94 140.02 139.94 140.02 3.6K
15:55 140.02 140.08 139.96 140.02 7.2K
15:56 140.07 140.07 140.01 140.01 2.4K
15:57 140.04 140.19 140.02 140.15 7.6K
15:58 140.18 140.29 140.08 140.08 13.2K
15:59 140.10 140.17 140.02 140.03 83.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available