Wex

WEX
🏛️ usa →
159.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 142.47 142.47 142.47 142.47 3.5K
09:34 142.29 142.29 142.29 142.29 0.4K
09:42 142.27 142.27 142.27 142.27 2.8K
09:43 142.27 142.27 142.27 142.26 0.2K
09:45 142.74 142.74 142.73 142.73 1.1K
09:46 142.85 142.85 142.85 142.85 0.7K
09:48 142.59 143.31 142.58 143.31 2.7K
09:50 143.30 143.30 143.30 143.29 1.0K
09:56 143.33 143.40 143.33 143.40 0.9K
09:57 143.37 143.37 143.37 143.37 0.5K
09:59 143.14 143.37 143.14 143.37 2.3K
10:00 143.38 143.38 143.38 143.38 0.4K
10:01 143.36 143.37 143.36 143.37 0.9K
10:02 143.38 143.38 143.38 143.38 0.6K
10:05 143.18 143.18 143.18 143.18 0.7K
10:07 143.38 143.38 143.24 143.35 4.7K
10:10 142.92 142.92 142.92 142.92 0.4K
10:11 143.18 143.18 143.18 143.18 0.4K
10:12 143.19 143.19 143.19 143.19 0.8K
10:13 143.08 143.08 143.08 143.08 0.8K
10:16 142.94 142.94 142.80 142.80 2.3K
10:17 142.94 142.94 142.82 142.82 2.9K
10:25 143.27 143.27 143.27 143.27 2.6K
10:26 143.22 143.26 143.22 143.26 2.4K
10:28 143.45 143.45 143.39 143.39 2.9K
10:32 143.56 143.56 143.56 143.56 1.9K
10:35 143.45 143.45 143.45 143.45 0.7K
10:36 143.28 143.28 143.28 143.28 1.3K
10:38 143.42 143.42 143.42 143.42 0.3K
10:39 143.43 143.43 143.43 143.43 0.5K
10:43 143.35 143.35 143.35 143.35 0.1K
10:44 143.42 143.42 143.42 143.42 1.1K
10:45 143.43 143.43 143.43 143.43 1.3K
10:49 143.24 143.24 143.05 143.12 2.8K
10:50 142.93 142.93 142.93 142.93 1.5K
10:57 142.99 142.99 142.99 142.99 0.8K
10:58 142.87 142.87 142.87 142.87 0.4K
10:59 143.09 143.09 143.09 143.09 1.6K
11:00 143.00 143.00 143.00 143.00 0.9K
11:04 143.10 143.10 143.10 143.10 3.7K
11:05 143.16 143.16 143.16 143.16 0.2K
11:06 143.16 143.16 142.94 142.94 2.4K
11:08 142.84 142.84 142.84 142.84 0.7K
11:11 142.76 142.82 142.76 142.82 1.3K
11:12 142.86 142.86 142.86 142.85 0.6K
11:13 142.59 142.59 142.59 142.59 1.1K
11:19 142.86 142.86 142.86 142.86 2.4K
11:23 142.49 142.49 142.49 142.49 0.2K
11:24 142.46 142.46 142.46 142.46 0.5K
11:25 142.45 142.45 141.84 141.84 2.2K
11:26 142.15 142.15 142.15 142.15 0.4K
11:28 142.26 142.26 142.14 142.15 0.8K
11:29 141.85 141.85 141.85 141.85 0.8K
11:30 142.21 142.21 142.21 142.21 0.8K
11:31 142.29 142.29 142.29 142.29 0.2K
11:32 142.40 142.41 142.29 142.29 0.7K
11:33 142.29 142.29 142.29 142.29 0.8K
11:35 142.15 142.15 142.06 142.12 2.7K
11:37 142.21 142.21 142.21 142.21 3.1K
11:39 142.30 142.30 142.30 142.30 0.8K
11:42 142.28 142.28 142.28 142.28 1.2K
11:43 142.27 142.27 142.27 142.26 1.4K
11:44 142.27 142.27 142.27 142.27 1.2K
11:46 142.28 142.28 142.28 142.28 1.2K
11:49 142.60 142.60 142.60 142.60 1.7K
11:50 142.67 142.67 142.67 142.67 1.4K
11:51 142.76 142.76 142.76 142.76 1.2K
11:52 142.86 142.98 142.86 142.98 1.4K
11:53 142.98 142.98 142.98 142.98 2.7K
11:55 142.98 142.98 142.98 142.98 0.4K
11:56 142.98 142.98 142.98 142.98 0.6K
11:58 142.99 142.99 142.99 142.99 0.7K
11:59 142.88 142.88 142.88 142.88 2.1K
12:00 142.88 142.98 142.88 142.98 1.6K
12:01 143.19 143.19 143.19 143.19 1.0K
12:04 143.05 143.05 143.05 143.05 0.6K
12:05 143.12 143.12 143.12 143.12 0.2K
12:07 143.17 143.17 143.17 143.17 1.8K
12:10 143.17 143.17 143.17 143.17 1.9K
12:11 143.25 143.25 142.87 142.87 5.2K
12:16 142.45 142.45 142.45 142.45 1.8K
12:19 142.33 142.39 142.33 142.39 1.4K
12:22 142.42 142.42 142.42 142.42 0.5K
12:23 142.33 142.33 142.33 142.33 1.4K
12:25 142.00 142.00 142.00 142.00 0.6K
12:26 141.98 141.99 141.98 141.99 0.9K
12:28 141.63 141.63 141.56 141.56 1.7K
12:30 141.85 141.85 141.85 141.85 1.7K
12:31 141.62 141.62 141.62 141.62 0.3K
12:32 141.64 141.64 141.64 141.64 0.4K
12:33 141.60 141.60 141.39 141.48 1.9K
12:35 141.24 141.24 141.24 141.24 3.0K
12:39 141.15 141.15 141.15 141.15 0.6K
12:40 140.96 140.96 140.96 140.96 0.6K
12:41 140.95 140.95 140.78 140.78 0.4K
12:44 140.78 140.83 140.75 140.82 2.6K
12:45 140.74 140.74 140.72 140.72 0.7K
12:47 140.67 140.67 140.67 140.67 1.5K
12:48 140.57 140.57 140.40 140.40 2.2K
12:50 140.47 140.47 140.47 140.47 1.7K
12:51 140.60 140.60 140.60 140.60 3.0K
12:55 140.21 140.21 140.21 140.21 0.1K
12:56 140.36 140.36 140.17 140.17 0.5K
12:58 140.20 140.20 140.20 140.20 0.5K
12:59 140.21 140.21 140.21 140.21 0.8K
13:02 140.39 140.39 140.39 140.39 0.4K
13:03 140.28 140.28 140.28 140.28 0.6K
13:06 140.26 140.28 140.21 140.28 1.9K
13:07 140.07 140.07 139.59 139.59 1.7K
13:08 139.59 139.59 139.58 139.58 0.6K
13:09 139.53 139.53 139.53 139.53 1.5K
13:13 139.07 139.07 138.53 138.53 3.5K
13:14 138.29 138.29 138.29 138.29 5.0K
13:15 138.42 138.76 138.42 138.76 3.4K
13:16 138.74 138.74 138.74 138.74 0.5K
13:17 138.63 138.63 138.63 138.63 0.7K
13:18 138.69 138.69 138.69 138.69 1.1K
13:19 138.44 138.44 138.44 138.44 1.2K
13:20 138.42 138.42 138.42 138.42 1.1K
13:22 138.08 138.08 138.08 138.08 1.8K
13:23 138.22 138.34 138.22 138.34 7.2K
13:24 138.34 138.55 138.30 138.54 4.7K
13:25 138.48 138.49 138.45 138.45 1.9K
13:28 138.46 138.46 138.44 138.44 3.2K
13:29 138.32 138.32 138.32 138.32 1.7K
13:30 138.12 138.29 138.12 138.29 4.2K
13:35 138.25 138.45 138.25 138.45 6.4K
13:36 138.57 138.57 138.57 138.57 2.1K
13:37 138.86 138.86 138.86 138.85 1.1K
13:38 138.86 138.86 138.86 138.86 0.7K
13:39 138.86 138.86 138.86 138.86 0.7K
13:40 138.95 138.95 138.95 138.95 0.2K
13:41 138.79 138.90 138.79 138.90 1.0K
13:42 138.87 138.99 138.87 138.99 1.9K
13:43 138.99 138.99 138.99 138.99 1.2K
13:45 138.86 138.90 138.86 138.90 2.1K
13:47 138.91 138.91 138.66 138.66 1.7K
13:49 138.84 138.84 138.74 138.74 1.3K
13:50 138.87 138.87 138.87 138.87 0.1K
13:51 138.88 139.12 138.88 139.12 2.7K
13:52 139.16 139.16 139.16 139.16 1.1K
13:54 138.95 138.95 138.95 138.95 0.4K
13:56 139.35 139.35 139.35 139.35 1.7K
13:58 139.24 139.24 139.24 139.24 3.2K
14:01 139.62 139.62 139.62 139.62 3.9K
14:02 139.50 139.62 139.38 139.38 3.0K
14:04 139.15 139.15 139.15 139.15 3.4K
14:09 139.00 139.00 139.00 139.00 0.3K
14:10 138.86 138.86 138.86 138.85 0.3K
14:11 139.08 139.08 139.04 139.04 0.9K
14:12 139.13 139.13 139.04 139.04 1.1K
14:13 139.01 139.01 139.01 139.01 0.7K
14:15 139.07 139.07 139.07 139.07 0.7K
14:16 139.33 139.33 139.30 139.29 1.2K
14:19 139.07 139.07 139.07 139.07 1.8K
14:20 139.06 139.06 139.06 139.06 2.5K
14:22 139.02 139.02 139.02 139.02 2.1K
14:23 139.02 139.02 138.99 138.99 1.3K
14:24 138.89 139.02 138.78 139.02 5.3K
14:25 138.99 139.19 138.99 139.19 1.9K
14:26 139.07 139.07 139.07 139.07 0.5K
14:27 139.39 139.39 139.24 139.24 6.3K
14:28 139.26 139.26 139.26 139.26 0.7K
14:29 139.22 139.22 139.22 139.22 0.8K
14:31 139.03 139.03 139.03 139.03 0.8K
14:32 139.29 139.32 139.27 139.29 1.6K
14:33 139.29 139.29 139.29 139.29 0.9K
14:35 139.15 139.15 138.86 138.85 6.1K
14:36 139.06 139.06 139.06 139.06 2.1K
14:38 138.87 138.93 138.87 138.93 2.4K
14:41 139.14 139.35 139.14 139.35 2.2K
14:42 139.48 139.48 139.48 139.48 1.7K
14:45 138.99 138.99 138.99 138.99 2.7K
14:46 139.10 139.25 139.10 139.25 1.6K
14:47 139.11 139.11 139.11 139.11 0.6K
14:48 138.96 138.96 138.96 138.96 5.0K
14:49 138.96 138.96 138.96 138.96 0.8K
14:50 138.96 139.21 138.96 139.21 9.2K
14:51 139.06 139.21 139.06 139.21 0.5K
14:52 138.94 139.06 138.94 138.97 1.0K
14:53 139.20 139.20 138.86 138.90 2.8K
14:54 138.90 138.94 138.90 138.94 5.1K
14:55 138.93 138.93 138.84 138.84 11.9K
14:56 138.91 138.91 138.58 138.70 4.0K
14:57 138.44 138.48 138.44 138.48 2.8K
14:58 138.48 138.49 138.39 138.39 2.1K
14:59 138.30 138.44 138.30 138.44 12.8K
15:00 138.44 138.44 138.37 138.37 3.6K
15:01 138.56 138.56 138.56 138.56 2.7K
15:03 138.79 138.79 138.79 138.79 2.2K
15:05 139.07 139.20 139.07 139.20 1.0K
15:06 139.08 139.08 139.08 139.07 1.5K
15:07 139.19 139.19 138.87 138.87 2.3K
15:08 138.95 138.95 138.86 138.85 0.9K
15:09 138.97 138.97 138.97 138.97 0.2K
15:10 139.01 139.23 139.01 139.12 5.9K
15:12 139.09 139.09 139.09 139.09 1.2K
15:13 139.20 139.75 139.06 139.67 7.7K
15:14 139.69 139.69 139.67 139.67 1.9K
15:15 139.63 139.63 139.43 139.55 3.1K
15:16 139.55 139.55 139.55 139.55 1.4K
15:17 139.57 139.57 139.43 139.43 7.8K
15:19 139.03 139.03 139.03 139.03 0.8K
15:21 139.21 139.27 139.21 139.25 2.9K
15:22 139.28 139.28 139.28 139.28 1.5K
15:24 139.24 139.24 139.24 139.24 6.2K
15:25 139.24 139.24 139.01 139.01 4.1K
15:26 138.94 138.94 138.94 138.94 1.9K
15:27 138.95 138.95 138.94 138.94 0.4K
15:28 138.94 138.94 138.70 138.70 11.1K
15:29 138.79 138.94 138.79 138.94 1.0K
15:30 138.96 138.96 138.86 138.85 2.6K
15:32 139.08 139.08 138.98 138.98 3.7K
15:33 138.99 138.99 138.99 138.99 0.9K
15:34 138.98 139.12 138.98 138.99 1.3K
15:35 138.96 139.30 138.96 139.30 4.0K
15:36 139.47 139.62 139.45 139.57 4.6K
15:37 139.64 139.64 139.63 139.63 1.7K
15:38 139.69 139.69 139.61 139.61 5.1K
15:39 139.76 139.76 139.76 139.76 2.8K
15:40 139.65 139.85 139.65 139.69 1.8K
15:41 139.73 139.73 139.73 139.73 0.5K
15:42 139.80 139.83 139.69 139.83 6.5K
15:43 139.86 139.86 139.86 139.86 0.7K
15:44 139.90 139.91 139.90 139.91 3.0K
15:45 139.79 139.93 139.79 139.87 1.2K
15:46 139.73 139.74 139.58 139.57 7.1K
15:47 139.65 139.66 139.53 139.53 1.4K
15:48 139.54 139.60 139.48 139.60 4.6K
15:49 139.51 139.60 139.46 139.60 2.2K
15:50 139.46 139.58 139.45 139.45 9.6K
15:51 139.41 139.41 139.23 139.27 6.8K
15:52 139.31 139.44 139.27 139.44 6.4K
15:53 139.40 139.40 139.38 139.38 4.7K
15:54 139.29 139.29 138.99 138.99 11.3K
15:55 139.10 139.16 139.00 139.15 13.3K
15:56 139.10 139.25 139.10 139.24 17.5K
15:57 139.27 139.34 139.23 139.27 15.2K
15:58 139.18 139.22 139.06 139.12 19.5K
15:59 139.12 139.33 139.09 139.21 262.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available