Wex

WEX
🏛️ usa →
159.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 152.93 152.93 152.93 152.93 3.3K
09:41 151.91 151.91 151.91 151.91 1.4K
09:48 153.08 153.08 153.08 153.08 1.4K
10:00 153.14 153.14 153.14 153.14 0.8K
10:03 153.14 153.15 153.14 153.15 0.7K
10:04 153.15 153.15 153.15 153.15 0.9K
10:07 153.34 153.34 153.34 153.34 0.1K
10:08 153.03 153.03 153.03 153.03 4.5K
10:21 152.76 152.76 152.76 152.76 0.9K
10:23 152.92 152.92 152.91 152.91 1.5K
10:27 152.69 152.71 152.69 152.71 1.6K
10:30 152.43 152.43 152.43 152.43 0.7K
10:32 152.39 152.51 152.39 152.51 1.4K
10:33 152.51 152.51 152.51 152.51 2.1K
10:48 151.66 151.66 151.66 151.66 2.1K
10:59 151.98 151.98 151.98 151.98 0.3K
11:00 151.60 151.60 151.60 151.60 2.1K
11:02 151.57 151.57 151.57 151.57 1.0K
11:06 151.95 152.02 151.68 152.02 0.9K
11:09 151.68 151.68 151.68 151.68 0.4K
11:11 151.34 151.34 151.34 151.34 1.9K
11:13 151.20 151.20 151.20 151.20 0.6K
11:14 151.16 151.16 151.16 151.16 4.4K
11:29 151.18 151.18 151.18 151.18 1.0K
11:31 151.40 151.40 151.40 151.40 0.9K
11:32 151.38 151.38 151.38 151.38 0.4K
11:36 151.34 151.34 151.34 151.34 0.5K
11:39 151.59 151.59 151.59 151.59 0.6K
11:40 151.60 151.60 151.60 151.60 0.1K
11:41 151.87 151.87 151.87 151.87 0.7K
11:44 151.70 151.72 151.70 151.72 0.2K
11:46 151.72 151.94 151.50 151.94 1.2K
11:49 151.83 151.83 151.83 151.83 1.6K
11:52 151.70 151.70 151.70 151.70 0.5K
11:54 151.68 151.68 151.67 151.67 0.5K
11:55 151.68 151.68 151.68 151.68 0.1K
11:56 151.68 151.68 151.68 151.68 0.1K
11:57 151.68 151.68 151.68 151.68 0.3K
11:59 151.67 151.67 151.67 151.67 0.7K
12:02 151.93 152.02 151.93 152.02 2.5K
12:03 152.03 152.03 152.03 152.03 0.3K
12:05 152.03 152.03 152.03 152.03 0.1K
12:07 152.19 152.19 152.19 152.19 0.5K
12:08 152.39 152.39 152.39 152.39 1.0K
12:09 152.23 152.23 152.23 152.23 0.4K
12:11 152.13 152.13 152.13 152.13 1.6K
12:12 152.15 152.15 152.15 152.15 1.8K
12:13 151.96 151.96 151.72 151.72 1.2K
12:17 151.64 151.67 151.64 151.67 1.3K
12:18 151.35 151.35 151.35 151.35 1.4K
12:20 151.19 151.30 151.19 151.30 5.2K
12:28 151.42 151.42 151.42 151.42 0.6K
12:30 151.36 151.36 151.36 151.36 0.5K
12:38 151.45 151.45 151.45 151.45 1.6K
12:42 151.48 151.48 151.48 151.48 0.5K
12:48 151.70 151.70 151.70 151.70 0.6K
12:51 151.18 151.18 151.18 151.18 0.5K
12:52 151.44 151.47 151.44 151.47 0.6K
12:54 151.47 151.47 151.47 151.47 2.0K
12:58 151.48 151.48 151.48 151.48 0.8K
13:02 151.40 151.53 151.40 151.53 1.0K
13:03 151.53 151.53 151.53 151.53 1.2K
13:07 151.53 151.53 151.53 151.53 1.4K
13:11 151.47 151.66 151.47 151.66 4.9K
13:18 151.62 151.80 151.62 151.79 1.7K
13:19 152.05 152.05 152.01 152.01 0.9K
13:25 152.04 152.04 152.04 152.04 2.6K
13:30 151.52 151.52 151.52 151.52 1.0K
13:37 151.44 151.44 151.44 151.44 1.4K
13:39 151.67 151.67 151.67 151.67 0.7K
13:46 151.64 151.64 151.64 151.64 0.8K
13:48 151.82 151.93 151.82 151.93 1.2K
13:49 151.93 151.93 151.93 151.93 0.7K
13:53 152.00 152.00 152.00 152.00 0.4K
13:54 152.01 152.01 152.01 152.01 0.4K
13:57 152.00 152.01 152.00 152.01 0.4K
13:59 152.01 152.01 152.01 152.01 0.4K
14:00 152.10 152.10 152.10 152.10 2.1K
14:05 152.06 152.06 151.98 151.98 1.0K
14:06 152.04 152.04 152.04 152.04 0.8K
14:09 152.01 152.01 152.01 152.01 2.2K
14:13 151.41 151.41 151.41 151.41 2.7K
14:14 151.60 151.60 151.36 151.36 1.4K
14:15 151.62 151.62 151.62 151.62 0.4K
14:16 151.62 151.62 151.39 151.39 1.1K
14:17 151.40 151.40 151.40 151.40 0.7K
14:20 151.37 151.37 151.37 151.37 0.7K
14:23 151.24 151.42 151.24 151.41 0.8K
14:25 151.24 151.24 151.24 151.24 0.3K
14:27 151.31 151.31 151.26 151.26 2.5K
14:28 151.40 151.40 151.33 151.33 0.6K
14:29 151.33 151.33 151.21 151.21 1.8K
14:30 151.43 151.43 151.43 151.43 1.8K
14:31 151.43 151.43 151.37 151.37 1.4K
14:37 151.39 151.39 151.39 151.39 0.2K
14:38 151.41 151.41 151.41 151.41 0.1K
14:39 151.29 151.43 151.29 151.43 4.4K
14:40 151.16 151.16 151.03 151.03 2.0K
14:41 151.01 151.03 151.01 151.03 1.5K
14:43 150.86 150.86 150.86 150.86 0.5K
14:46 150.87 150.87 150.87 150.87 0.4K
14:47 150.87 150.94 150.80 150.88 1.7K
14:49 151.02 151.02 151.02 151.02 0.5K
14:50 150.90 150.98 150.90 150.98 0.3K
14:51 150.96 150.96 150.96 150.96 1.1K
14:57 151.04 151.04 151.04 151.04 0.3K
14:59 150.98 150.98 150.98 150.98 0.7K
15:05 150.97 151.01 150.96 151.01 1.6K
15:06 151.03 151.03 151.03 151.03 2.7K
15:07 151.06 151.06 151.06 151.06 0.1K
15:08 150.90 151.01 150.90 150.95 3.0K
15:10 150.78 150.78 150.78 150.78 0.5K
15:12 150.67 150.67 150.67 150.67 0.5K
15:15 150.69 150.69 150.67 150.68 1.8K
15:16 150.69 150.69 150.69 150.69 0.1K
15:17 150.64 150.64 150.64 150.64 0.5K
15:18 150.67 150.67 150.67 150.67 0.4K
15:19 150.67 150.67 150.67 150.67 1.8K
15:20 150.62 150.62 150.62 150.62 0.2K
15:21 150.86 150.98 150.86 150.98 3.1K
15:23 150.99 151.14 150.99 151.11 4.3K
15:24 151.14 151.14 151.08 151.08 1.0K
15:25 151.05 151.08 151.05 151.07 0.3K
15:26 151.08 151.08 151.08 151.07 0.8K
15:27 151.08 151.08 151.08 151.08 0.2K
15:28 151.10 151.39 151.10 151.39 0.6K
15:30 151.26 151.26 151.26 151.26 1.7K
15:31 151.28 151.49 151.28 151.49 1.5K
15:32 151.56 151.66 151.52 151.52 2.2K
15:34 151.51 151.51 151.51 151.51 0.5K
15:36 151.25 151.33 151.25 151.33 1.9K
15:37 151.37 151.37 151.37 151.37 1.3K
15:39 151.32 151.32 151.32 151.32 0.3K
15:40 151.32 151.32 151.32 151.32 0.4K
15:42 151.40 151.41 151.35 151.35 3.0K
15:43 151.35 151.35 151.31 151.31 3.1K
15:45 151.38 151.38 151.38 151.38 2.0K
15:48 151.18 151.31 151.18 151.31 1.7K
15:49 151.25 151.31 151.25 151.31 1.5K
15:50 151.24 151.24 151.17 151.17 1.6K
15:51 151.16 151.16 151.16 151.16 0.4K
15:52 150.94 150.98 150.94 150.98 2.5K
15:53 150.91 150.99 150.91 150.99 5.7K
15:55 151.36 151.39 151.36 151.39 2.1K
15:56 151.52 151.52 151.49 151.49 7.7K
15:57 151.50 151.55 151.39 151.55 5.4K
15:58 151.50 151.50 151.45 151.45 5.6K
15:59 151.43 151.46 151.10 151.10 87.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available