Wex

WEX
🏛️ usa →
157.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 175.47 175.47 175.47 175.47 3.8K
09:31 175.70 175.70 175.70 175.70 0.5K
09:32 175.70 175.70 175.69 175.69 1.4K
09:39 175.78 175.78 175.78 175.78 0.3K
09:40 175.78 175.78 175.78 175.78 0.7K
09:41 175.62 175.62 175.62 175.62 0.7K
09:44 174.72 174.72 174.72 174.72 1.2K
09:48 174.69 174.69 174.45 174.45 1.1K
09:52 175.10 175.10 175.10 175.10 2.0K
10:03 174.40 174.40 174.40 174.40 0.6K
10:06 174.28 174.28 174.28 174.28 0.1K
10:07 174.09 174.09 174.09 174.09 0.3K
10:09 174.24 174.24 174.24 174.24 0.5K
10:10 173.86 173.86 173.86 173.86 0.6K
10:12 173.46 173.46 173.46 173.46 1.0K
10:13 173.30 173.30 173.30 173.30 0.6K
10:14 173.30 173.30 173.30 173.30 0.7K
10:16 173.29 173.29 173.14 173.14 2.4K
10:22 172.88 172.88 172.88 172.88 0.4K
10:23 172.84 173.09 172.84 173.09 2.0K
10:24 172.94 172.94 172.94 172.94 1.4K
10:30 172.92 172.92 172.80 172.80 2.2K
10:33 173.29 173.29 173.29 173.29 1.3K
10:47 173.07 173.07 173.07 173.07 0.3K
10:50 173.30 173.30 173.30 173.30 0.3K
10:53 173.16 173.16 173.16 173.16 1.2K
10:56 173.25 173.31 173.25 173.31 1.6K
10:57 173.13 173.13 173.13 173.13 0.9K
11:02 173.13 173.13 173.13 173.13 0.8K
11:03 172.97 172.97 172.97 172.97 3.1K
11:11 172.85 172.85 172.85 172.85 3.8K
11:16 172.99 172.99 172.99 172.99 0.4K
11:17 172.83 172.83 172.83 172.83 1.2K
11:24 172.69 172.72 172.69 172.72 7.9K
11:26 172.72 172.72 172.72 172.72 0.5K
11:28 172.73 172.73 172.73 172.73 0.8K
11:31 172.64 172.64 172.64 172.64 0.5K
11:35 172.63 172.63 172.63 172.63 1.4K
11:36 172.95 173.00 172.95 173.00 1.0K
11:37 173.02 173.02 172.96 172.96 1.2K
11:39 173.00 173.00 173.00 173.00 5.6K
11:43 173.08 173.08 173.08 173.08 4.1K
11:48 172.81 172.82 172.81 172.81 1.0K
11:49 172.86 172.86 172.85 172.85 1.5K
11:53 172.69 172.69 172.69 172.69 1.0K
11:56 172.55 172.55 172.44 172.44 1.3K
11:58 172.25 172.25 172.25 172.25 0.7K
11:59 172.06 172.06 172.06 172.06 3.6K
12:17 172.56 172.56 172.56 172.56 2.4K
12:25 172.50 172.50 172.50 172.50 0.4K
12:31 172.43 172.43 172.43 172.43 0.7K
12:36 172.60 172.60 172.60 172.60 0.4K
12:38 172.61 172.61 172.61 172.61 1.6K
12:40 172.61 172.61 172.61 172.61 0.8K
12:42 172.50 172.50 172.50 172.50 0.8K
12:45 172.51 172.51 172.51 172.51 1.0K
12:46 172.59 172.59 172.59 172.59 1.5K
12:47 172.70 172.70 172.70 172.70 0.3K
12:48 172.73 172.73 172.73 172.73 1.8K
12:57 172.51 172.51 172.51 172.51 1.4K
13:10 172.10 172.10 172.10 172.10 4.2K
13:11 172.06 172.06 172.06 172.06 0.7K
13:13 172.06 172.16 172.06 172.16 3.8K
13:17 172.28 172.37 172.28 172.37 1.4K
13:19 172.43 172.50 172.43 172.50 1.2K
13:26 172.61 172.61 172.61 172.61 0.8K
13:29 172.50 172.50 172.50 172.50 1.0K
13:36 172.47 172.47 172.47 172.47 1.4K
13:39 172.58 172.58 172.58 172.58 5.1K
14:03 172.16 172.16 172.16 172.16 0.4K
14:05 172.11 172.11 172.11 172.11 2.0K
14:08 172.04 172.04 172.04 172.04 0.5K
14:09 172.10 172.10 172.04 172.04 2.2K
14:14 172.01 172.01 172.01 172.01 0.4K
14:16 171.86 171.86 171.86 171.86 0.7K
14:17 171.81 171.81 171.81 171.81 1.1K
14:26 171.87 171.87 171.87 171.87 0.9K
14:28 172.07 172.07 172.07 172.07 1.5K
14:29 172.05 172.05 172.05 172.05 0.2K
14:30 172.10 172.10 172.10 172.10 1.2K
14:34 172.11 172.11 172.11 172.11 2.1K
14:41 172.14 172.14 172.11 172.11 2.0K
14:43 171.96 171.96 171.96 171.96 1.3K
14:46 171.85 171.85 171.85 171.85 1.1K
14:49 171.85 171.87 171.85 171.87 1.4K
14:51 171.99 171.99 171.99 171.99 5.6K
15:05 171.40 171.43 171.40 171.43 2.9K
15:15 171.11 171.11 171.11 171.11 1.5K
15:16 171.01 171.01 171.01 171.01 1.1K
15:17 171.06 171.06 171.06 171.06 0.7K
15:18 171.09 171.09 171.09 171.09 1.6K
15:21 171.03 171.03 171.03 171.03 2.3K
15:25 170.52 170.52 170.52 170.52 1.9K
15:26 170.30 170.30 170.30 170.30 1.9K
15:30 170.21 170.33 170.21 170.33 3.3K
15:31 170.20 170.20 170.20 170.20 1.6K
15:35 170.05 170.05 170.05 170.05 5.5K
15:39 169.69 169.69 169.69 169.69 3.2K
15:42 169.76 169.76 169.76 169.76 2.6K
15:44 170.06 170.15 170.06 170.15 2.2K
15:45 170.48 170.57 170.48 170.57 2.5K
15:46 170.77 170.77 170.77 170.77 0.3K
15:47 170.72 170.89 170.72 170.78 3.5K
15:48 170.83 170.83 170.66 170.66 0.8K
15:49 170.73 170.73 170.73 170.73 2.5K
15:50 170.94 170.94 170.94 170.94 2.1K
15:52 170.66 170.76 170.55 170.68 3.7K
15:53 170.79 170.79 170.76 170.76 1.5K
15:54 170.90 170.91 170.90 170.91 1.5K
15:55 170.76 170.76 170.54 170.54 5.3K
15:56 170.34 170.34 170.14 170.14 3.5K
15:57 170.14 170.20 170.01 170.05 9.0K
15:58 169.93 169.95 169.87 169.95 3.7K
15:59 169.87 169.87 169.71 169.73 58.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available