4.16
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.46 | 4.46 | 4.46 | 4.46 | 74.1K |
| 10:00 | 4.46 | 4.46 | 4.46 | 4.46 | 27.8K |
| 10:05 | 4.44 | 4.46 | 4.44 | 4.46 | 52.2K |
| 10:10 | 4.46 | 4.48 | 4.44 | 4.48 | 80.2K |
| 10:15 | 4.50 | 4.52 | 4.48 | 4.52 | 169.9K |
| 10:20 | 4.50 | 4.50 | 4.50 | 4.50 | 40.8K |
| 10:25 | 4.50 | 4.50 | 4.48 | 4.50 | 25.0K |
| 10:30 | 4.50 | 4.50 | 4.48 | 4.48 | 107.3K |
| 10:35 | 4.50 | 4.52 | 4.48 | 4.50 | 26.0K |
| 10:40 | 4.50 | 4.50 | 4.50 | 4.50 | 0.3K |
| 10:45 | 4.48 | 4.50 | 4.48 | 4.50 | 30.1K |
| 10:50 | 4.48 | 4.48 | 4.48 | 4.48 | 5.0K |
| 10:55 | 4.48 | 4.48 | 4.48 | 4.48 | 0.5K |
| 11:05 | 4.48 | 4.48 | 4.48 | 4.48 | 11.2K |
| 11:15 | 4.50 | 4.50 | 4.50 | 4.50 | 2.0K |
| 11:20 | 4.50 | 4.50 | 4.50 | 4.50 | 0.9K |
| 11:25 | 4.50 | 4.50 | 4.50 | 4.50 | 0.1K |
| 11:30 | 4.48 | 4.50 | 4.48 | 4.50 | 2.1K |
| 11:35 | 4.48 | 4.48 | 4.48 | 4.48 | 30.9K |
| 11:45 | 4.48 | 4.48 | 4.48 | 4.48 | 99.7K |
| 11:50 | 4.48 | 4.50 | 4.48 | 4.50 | 31.2K |
| 11:55 | 4.50 | 4.50 | 4.50 | 4.50 | 0.3K |
| 12:00 | 4.50 | 4.50 | 4.50 | 4.50 | 20.0K |
| 12:05 | 4.50 | 4.50 | 4.50 | 4.50 | 10.0K |
| 12:10 | 4.50 | 4.50 | 4.50 | 4.50 | 11.0K |
| 12:15 | 4.50 | 4.50 | 4.50 | 4.50 | 1.0K |
| 12:20 | 4.50 | 4.50 | 4.50 | 4.50 | 1.5K |
| 13:55 | 4.48 | 4.50 | 4.48 | 4.48 | 67.8K |
| 14:00 | 4.48 | 4.48 | 4.48 | 4.48 | 17.0K |
| 14:05 | 4.48 | 4.48 | 4.48 | 4.48 | 100.1K |
| 14:10 | 4.48 | 4.48 | 4.48 | 4.48 | 50.9K |
| 14:15 | 4.48 | 4.48 | 4.48 | 4.48 | 41.7K |
| 14:20 | 4.46 | 4.46 | 4.46 | 4.46 | 7.6K |
| 14:25 | 4.46 | 4.46 | 4.46 | 4.46 | 10.3K |
| 14:30 | 4.48 | 4.48 | 4.48 | 4.48 | 1.6K |
| 14:40 | 4.48 | 4.48 | 4.48 | 4.48 | 148.3K |
| 14:45 | 4.48 | 4.48 | 4.48 | 4.48 | 66.0K |
| 14:50 | 4.48 | 4.48 | 4.48 | 4.48 | 23.7K |
| 15:00 | 4.48 | 4.48 | 4.46 | 4.46 | 5.9K |
| 15:05 | 4.48 | 4.48 | 4.48 | 4.48 | 8.1K |
| 15:10 | 4.48 | 4.48 | 4.46 | 4.46 | 51.3K |
| 15:15 | 4.48 | 4.48 | 4.48 | 4.48 | 0.5K |
| 15:20 | 4.48 | 4.48 | 4.48 | 4.48 | 0.3K |
| 15:25 | 4.48 | 4.48 | 4.46 | 4.46 | 521.8K |
| 15:30 | 4.46 | 4.46 | 4.46 | 4.46 | 141.5K |
| 15:35 | 4.46 | 4.46 | 4.46 | 4.46 | 25.2K |
| 15:40 | 4.46 | 4.46 | 4.46 | 4.46 | 0.3K |
| 15:45 | 4.46 | 4.46 | 4.46 | 4.46 | 113.1K |
| 15:50 | 4.44 | 4.46 | 4.44 | 4.44 | 100.3K |
| 15:55 | 4.46 | 4.46 | 4.46 | 4.46 | 5.0K |
| 16:00 | 4.46 | 4.46 | 4.46 | 4.46 | 294.6K |
| 16:10 | 4.48 | 4.50 | 4.48 | 4.50 | 188.2K |
| 16:15 | 4.48 | 4.48 | 4.46 | 4.46 | 103.9K |
| 16:20 | 4.46 | 4.46 | 4.46 | 4.46 | 3.3K |
| 16:25 | 4.48 | 4.50 | 4.46 | 4.48 | 108.5K |
| 16:35 | 4.48 | 4.48 | 4.48 | 4.48 | 273.4K |
| 17:45 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0K |