4.16
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.28 | 4.30 | 4.28 | 4.28 | 335.2K |
| 10:00 | 4.28 | 4.28 | 4.24 | 4.26 | 41.3K |
| 10:05 | 4.24 | 4.24 | 4.22 | 4.24 | 81.5K |
| 10:10 | 4.22 | 4.24 | 4.22 | 4.24 | 10.4K |
| 10:15 | 4.24 | 4.24 | 4.22 | 4.22 | 83.9K |
| 10:20 | 4.24 | 4.24 | 4.22 | 4.24 | 0.6K |
| 10:25 | 4.24 | 4.24 | 4.18 | 4.18 | 459.4K |
| 10:30 | 4.20 | 4.22 | 4.18 | 4.22 | 486.8K |
| 10:35 | 4.20 | 4.22 | 4.20 | 4.20 | 2.4K |
| 10:40 | 4.22 | 4.22 | 4.20 | 4.20 | 64.6K |
| 10:45 | 4.18 | 4.20 | 4.18 | 4.20 | 8.8K |
| 10:50 | 4.20 | 4.22 | 4.20 | 4.22 | 131.5K |
| 10:55 | 4.22 | 4.22 | 4.20 | 4.22 | 11.8K |
| 11:00 | 4.22 | 4.22 | 4.20 | 4.22 | 132.6K |
| 11:05 | 4.20 | 4.22 | 4.20 | 4.22 | 2.7K |
| 11:10 | 4.22 | 4.22 | 4.22 | 4.22 | 51.5K |
| 11:15 | 4.20 | 4.22 | 4.20 | 4.20 | 20.8K |
| 11:20 | 4.22 | 4.22 | 4.22 | 4.22 | 4.0K |
| 11:25 | 4.20 | 4.22 | 4.20 | 4.22 | 103.0K |
| 11:30 | 4.24 | 4.28 | 4.24 | 4.24 | 397.2K |
| 11:35 | 4.26 | 4.30 | 4.26 | 4.30 | 91.2K |
| 11:40 | 4.30 | 4.30 | 4.28 | 4.28 | 131.0K |
| 11:45 | 4.30 | 4.30 | 4.30 | 4.30 | 28.9K |
| 11:50 | 4.30 | 4.30 | 4.28 | 4.28 | 145.4K |
| 11:55 | 4.28 | 4.28 | 4.26 | 4.28 | 4.0K |
| 12:00 | 4.28 | 4.28 | 4.26 | 4.26 | 29.6K |
| 12:05 | 4.28 | 4.30 | 4.28 | 4.30 | 18.8K |
| 12:10 | 4.28 | 4.28 | 4.26 | 4.28 | 21.5K |
| 12:15 | 4.28 | 4.28 | 4.28 | 4.28 | 10.5K |
| 12:20 | 4.28 | 4.28 | 4.26 | 4.28 | 7.1K |
| 12:25 | 4.28 | 4.30 | 4.28 | 4.28 | 75.7K |
| 13:55 | 4.28 | 4.28 | 4.28 | 4.28 | 30.1K |
| 14:00 | 4.30 | 4.30 | 4.28 | 4.28 | 79.7K |
| 14:05 | 4.28 | 4.30 | 4.26 | 4.30 | 17.5K |
| 14:10 | 4.26 | 4.30 | 4.26 | 4.30 | 34.7K |
| 14:15 | 4.30 | 4.30 | 4.28 | 4.30 | 3.1K |
| 14:20 | 4.30 | 4.30 | 4.28 | 4.30 | 1.5K |
| 14:25 | 4.30 | 4.30 | 4.28 | 4.28 | 3.0K |
| 14:30 | 4.30 | 4.30 | 4.26 | 4.26 | 197.3K |
| 14:35 | 4.26 | 4.26 | 4.24 | 4.24 | 12.9K |
| 14:40 | 4.26 | 4.28 | 4.26 | 4.28 | 33.8K |
| 14:45 | 4.26 | 4.26 | 4.26 | 4.26 | 53.7K |
| 14:50 | 4.24 | 4.26 | 4.24 | 4.26 | 6.7K |
| 14:55 | 4.26 | 4.28 | 4.26 | 4.28 | 141.9K |
| 15:00 | 4.28 | 4.28 | 4.28 | 4.28 | 5.5K |
| 15:05 | 4.28 | 4.30 | 4.28 | 4.28 | 141.7K |
| 15:10 | 4.28 | 4.28 | 4.28 | 4.28 | 1.6K |
| 15:15 | 4.28 | 4.28 | 4.26 | 4.28 | 31.6K |
| 15:20 | 4.28 | 4.28 | 4.26 | 4.26 | 7.8K |
| 15:25 | 4.28 | 4.28 | 4.28 | 4.28 | 9.2K |
| 15:30 | 4.28 | 4.30 | 4.28 | 4.30 | 50.2K |
| 15:35 | 4.30 | 4.30 | 4.28 | 4.28 | 44.8K |
| 15:40 | 4.28 | 4.30 | 4.28 | 4.30 | 8.9K |
| 15:45 | 4.30 | 4.30 | 4.30 | 4.30 | 2.6K |
| 15:50 | 4.30 | 4.30 | 4.28 | 4.30 | 6.8K |
| 15:55 | 4.30 | 4.30 | 4.26 | 4.28 | 252.2K |
| 16:00 | 4.26 | 4.26 | 4.24 | 4.26 | 6.2K |
| 16:05 | 4.26 | 4.26 | 4.26 | 4.26 | 7.1K |
| 16:10 | 4.26 | 4.26 | 4.24 | 4.24 | 31.8K |
| 16:15 | 4.26 | 4.26 | 4.24 | 4.26 | 265.7K |
| 16:20 | 4.26 | 4.28 | 4.26 | 4.28 | 32.4K |
| 16:25 | 4.28 | 4.28 | 4.24 | 4.24 | 87.0K |
| 16:35 | 4.24 | 4.24 | 4.24 | 4.24 | 229.3K |
| 17:45 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |