4.16
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.88 | 3.88 | 3.86 | 3.86 | 120.8K |
| 10:00 | 3.86 | 3.90 | 3.86 | 3.90 | 199.8K |
| 10:05 | 3.92 | 3.94 | 3.92 | 3.94 | 179.6K |
| 10:10 | 3.94 | 3.96 | 3.94 | 3.96 | 76.0K |
| 10:15 | 3.96 | 3.96 | 3.94 | 3.96 | 2.3K |
| 10:20 | 3.94 | 3.94 | 3.94 | 3.94 | 38.1K |
| 10:25 | 3.94 | 3.96 | 3.92 | 3.96 | 116.4K |
| 10:30 | 3.96 | 3.96 | 3.96 | 3.96 | 60.9K |
| 10:35 | 3.96 | 3.98 | 3.96 | 3.98 | 43.0K |
| 10:40 | 3.96 | 3.98 | 3.96 | 3.98 | 163.8K |
| 10:45 | 3.98 | 4.02 | 3.98 | 4.00 | 216.1K |
| 10:50 | 4.00 | 4.00 | 3.98 | 3.98 | 70.6K |
| 10:55 | 3.98 | 4.00 | 3.98 | 4.00 | 16.6K |
| 11:00 | 4.00 | 4.00 | 3.98 | 3.98 | 55.0K |
| 11:05 | 3.98 | 3.98 | 3.98 | 3.98 | 86.2K |
| 11:10 | 3.98 | 3.98 | 3.96 | 3.98 | 87.1K |
| 11:15 | 4.00 | 4.00 | 3.98 | 3.98 | 0.2K |
| 11:20 | 4.00 | 4.00 | 3.98 | 3.98 | 98.6K |
| 11:25 | 3.98 | 3.98 | 3.98 | 3.98 | 23.8K |
| 11:30 | 3.98 | 4.00 | 3.98 | 4.00 | 4.4K |
| 11:35 | 3.98 | 3.98 | 3.98 | 3.98 | 110.3K |
| 11:40 | 3.96 | 3.98 | 3.96 | 3.98 | 3.8K |
| 11:45 | 3.98 | 3.98 | 3.96 | 3.96 | 152.2K |
| 11:50 | 3.98 | 3.98 | 3.98 | 3.98 | 6.7K |
| 11:55 | 3.98 | 3.98 | 3.98 | 3.98 | 0.9K |
| 12:00 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 12:05 | 3.98 | 3.98 | 3.96 | 3.98 | 32.4K |
| 12:10 | 3.96 | 3.96 | 3.96 | 3.96 | 2.5K |
| 12:15 | 3.96 | 3.98 | 3.96 | 3.98 | 2.6K |
| 12:20 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 13:55 | 3.98 | 3.98 | 3.98 | 3.98 | 2.7K |
| 14:00 | 3.98 | 4.00 | 3.98 | 4.00 | 178.6K |
| 14:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 14:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 14:15 | 3.98 | 3.98 | 3.98 | 3.98 | 58.6K |
| 14:20 | 3.98 | 3.98 | 3.96 | 3.98 | 958.0K |
| 14:25 | 3.98 | 3.98 | 3.98 | 3.98 | 1.1K |
| 14:30 | 3.96 | 3.96 | 3.96 | 3.96 | 42.7K |
| 14:35 | 3.96 | 3.96 | 3.96 | 3.96 | 200.6K |
| 14:40 | 3.96 | 3.96 | 3.96 | 3.96 | 3.0K |
| 14:45 | 3.96 | 3.98 | 3.96 | 3.98 | 154.7K |
| 14:50 | 3.98 | 3.98 | 3.98 | 3.98 | 3.9K |
| 14:55 | 3.98 | 3.98 | 3.98 | 3.98 | 3.9K |
| 15:00 | 4.00 | 4.00 | 3.98 | 3.98 | 57.0K |
| 15:05 | 3.98 | 3.98 | 3.98 | 3.98 | 7.9K |
| 15:10 | 4.00 | 4.00 | 3.98 | 3.98 | 59.7K |
| 15:15 | 3.98 | 3.98 | 3.98 | 3.98 | 2.0K |
| 15:20 | 3.98 | 3.98 | 3.98 | 3.98 | 21.1K |
| 15:25 | 3.98 | 4.00 | 3.98 | 3.98 | 3.4K |
| 15:30 | 3.98 | 3.98 | 3.98 | 3.98 | 12.0K |
| 15:40 | 4.00 | 4.00 | 3.98 | 3.98 | 5.9K |
| 15:45 | 3.98 | 3.98 | 3.98 | 3.98 | 827.3K |
| 15:50 | 3.98 | 3.98 | 3.98 | 3.98 | 15.7K |
| 16:00 | 3.98 | 3.98 | 3.96 | 3.96 | 107.0K |
| 16:05 | 3.96 | 3.98 | 3.96 | 3.98 | 3.3K |
| 16:10 | 3.98 | 3.98 | 3.96 | 3.96 | 69.2K |
| 16:15 | 3.96 | 3.98 | 3.96 | 3.98 | 4.6K |
| 16:20 | 3.96 | 3.96 | 3.96 | 3.96 | 20.9K |
| 16:25 | 3.96 | 3.96 | 3.94 | 3.94 | 187.1K |
| 16:35 | 3.96 | 3.96 | 3.96 | 3.96 | 336.4K |
| 17:45 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |