4.24
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.52 | 3.52 | 3.52 | 3.52 | 27.4K |
| 10:00 | 3.52 | 3.52 | 3.50 | 3.52 | 203.0K |
| 10:05 | 3.52 | 3.54 | 3.52 | 3.54 | 102.9K |
| 10:10 | 3.52 | 3.54 | 3.52 | 3.54 | 137.5K |
| 10:15 | 3.54 | 3.54 | 3.54 | 3.54 | 1.2K |
| 10:20 | 3.52 | 3.54 | 3.52 | 3.52 | 2.3K |
| 10:25 | 3.54 | 3.54 | 3.52 | 3.54 | 80.2K |
| 10:30 | 3.56 | 3.56 | 3.56 | 3.56 | 12.0K |
| 10:35 | 3.56 | 3.56 | 3.56 | 3.56 | 6.1K |
| 10:45 | 3.56 | 3.56 | 3.56 | 3.56 | 31.7K |
| 10:50 | 3.54 | 3.56 | 3.54 | 3.56 | 34.6K |
| 10:55 | 3.56 | 3.56 | 3.56 | 3.56 | 14.2K |
| 11:00 | 3.56 | 3.56 | 3.56 | 3.56 | 0.2K |
| 11:05 | 3.56 | 3.56 | 3.56 | 3.56 | 0.2K |
| 11:10 | 3.56 | 3.56 | 3.56 | 3.56 | 0.7K |
| 11:15 | 3.56 | 3.56 | 3.56 | 3.56 | 4.2K |
| 11:20 | 3.56 | 3.58 | 3.56 | 3.58 | 50.4K |
| 11:25 | 3.58 | 3.58 | 3.58 | 3.58 | 12.1K |
| 11:30 | 3.60 | 3.60 | 3.58 | 3.58 | 2.1K |
| 11:35 | 3.60 | 3.60 | 3.58 | 3.58 | 30.9K |
| 11:40 | 3.58 | 3.58 | 3.58 | 3.58 | 11.0K |
| 11:45 | 3.58 | 3.58 | 3.58 | 3.58 | 72.5K |
| 11:50 | 3.58 | 3.58 | 3.56 | 3.56 | 35.7K |
| 11:55 | 3.58 | 3.58 | 3.58 | 3.58 | 33.1K |
| 12:00 | 3.58 | 3.58 | 3.56 | 3.58 | 48.3K |
| 12:10 | 3.58 | 3.58 | 3.58 | 3.58 | 32.5K |
| 12:15 | 3.58 | 3.60 | 3.58 | 3.60 | 18.5K |
| 12:20 | 3.58 | 3.58 | 3.58 | 3.58 | 1.1K |
| 12:25 | 3.58 | 3.58 | 3.58 | 3.58 | 16.2K |
| 13:55 | 3.60 | 3.60 | 3.60 | 3.60 | 3.7K |
| 14:00 | 3.58 | 3.58 | 3.58 | 3.58 | 5.1K |
| 14:05 | 3.60 | 3.60 | 3.58 | 3.58 | 137.5K |
| 14:10 | 3.60 | 3.60 | 3.60 | 3.60 | 5.0K |
| 14:15 | 3.58 | 3.58 | 3.58 | 3.58 | 30.0K |
| 14:20 | 3.58 | 3.58 | 3.58 | 3.58 | 1.8K |
| 14:25 | 3.58 | 3.58 | 3.58 | 3.58 | 2.3K |
| 14:30 | 3.58 | 3.58 | 3.58 | 3.58 | 57.2K |
| 14:35 | 3.58 | 3.58 | 3.58 | 3.58 | 85.6K |
| 14:40 | 3.58 | 3.60 | 3.58 | 3.58 | 5.0K |
| 14:45 | 3.58 | 3.58 | 3.58 | 3.58 | 2.0K |
| 14:50 | 3.58 | 3.60 | 3.58 | 3.58 | 11.2K |
| 14:55 | 3.58 | 3.60 | 3.58 | 3.60 | 3.6K |
| 15:00 | 3.60 | 3.60 | 3.58 | 3.58 | 21.1K |
| 15:05 | 3.58 | 3.58 | 3.58 | 3.58 | 25.2K |
| 15:10 | 3.58 | 3.58 | 3.58 | 3.58 | 0.6K |
| 15:15 | 3.58 | 3.58 | 3.58 | 3.58 | 66.9K |
| 15:20 | 3.58 | 3.58 | 3.58 | 3.58 | 28.7K |
| 15:25 | 3.58 | 3.58 | 3.58 | 3.58 | 0.3K |
| 15:30 | 3.58 | 3.58 | 3.58 | 3.58 | 10.0K |
| 15:35 | 3.60 | 3.60 | 3.58 | 3.58 | 6.0K |
| 15:40 | 3.60 | 3.60 | 3.58 | 3.58 | 12.8K |
| 15:45 | 3.58 | 3.58 | 3.58 | 3.58 | 31.8K |
| 15:50 | 3.58 | 3.58 | 3.58 | 3.58 | 91.4K |
| 15:55 | 3.58 | 3.58 | 3.56 | 3.56 | 3.5K |
| 16:00 | 3.56 | 3.58 | 3.56 | 3.58 | 32.0K |
| 16:05 | 3.56 | 3.56 | 3.56 | 3.56 | 322.3K |
| 16:15 | 3.54 | 3.54 | 3.54 | 3.54 | 38.6K |
| 16:20 | 3.54 | 3.56 | 3.54 | 3.54 | 38.0K |
| 16:25 | 3.54 | 3.56 | 3.54 | 3.56 | 52.1K |
| 16:35 | 3.58 | 3.58 | 3.58 | 3.58 | 254.0K |
| 17:45 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0K |