4.24
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.66 | 3.66 | 3.66 | 3.66 | 20.7K |
| 10:00 | 3.66 | 3.66 | 3.66 | 3.66 | 1.1K |
| 10:05 | 3.66 | 3.66 | 3.66 | 3.66 | 1.2K |
| 10:15 | 3.64 | 3.64 | 3.60 | 3.62 | 324.8K |
| 10:20 | 3.62 | 3.62 | 3.62 | 3.62 | 119.1K |
| 10:25 | 3.62 | 3.64 | 3.62 | 3.64 | 29.0K |
| 10:30 | 3.62 | 3.64 | 3.62 | 3.64 | 13.9K |
| 10:35 | 3.64 | 3.64 | 3.62 | 3.62 | 77.5K |
| 10:40 | 3.60 | 3.62 | 3.60 | 3.60 | 41.6K |
| 10:45 | 3.62 | 3.62 | 3.60 | 3.60 | 7.2K |
| 10:50 | 3.60 | 3.62 | 3.60 | 3.60 | 35.9K |
| 10:55 | 3.60 | 3.62 | 3.60 | 3.60 | 392.3K |
| 11:00 | 3.60 | 3.60 | 3.60 | 3.60 | 2.3K |
| 11:05 | 3.60 | 3.60 | 3.60 | 3.60 | 65.3K |
| 11:10 | 3.60 | 3.60 | 3.60 | 3.60 | 51.7K |
| 11:15 | 3.60 | 3.62 | 3.60 | 3.62 | 20.1K |
| 11:20 | 3.62 | 3.62 | 3.62 | 3.62 | 0.4K |
| 11:25 | 3.60 | 3.60 | 3.60 | 3.60 | 52.1K |
| 11:30 | 3.60 | 3.60 | 3.60 | 3.60 | 3.8K |
| 11:35 | 3.60 | 3.60 | 3.60 | 3.60 | 8.5K |
| 11:40 | 3.60 | 3.60 | 3.60 | 3.60 | 2.1K |
| 11:45 | 3.60 | 3.62 | 3.60 | 3.62 | 35.2K |
| 11:50 | 3.60 | 3.60 | 3.60 | 3.60 | 47.6K |
| 11:55 | 3.60 | 3.60 | 3.60 | 3.60 | 1.8K |
| 12:00 | 3.60 | 3.60 | 3.60 | 3.60 | 4.1K |
| 12:05 | 3.60 | 3.60 | 3.60 | 3.60 | 2.2K |
| 12:10 | 3.60 | 3.60 | 3.60 | 3.60 | 8.0K |
| 12:15 | 3.60 | 3.62 | 3.60 | 3.62 | 6.4K |
| 12:20 | 3.60 | 3.60 | 3.60 | 3.60 | 6.5K |
| 12:25 | 3.60 | 3.60 | 3.60 | 3.60 | 5.9K |
| 13:55 | 3.62 | 3.62 | 3.62 | 3.62 | 19.2K |
| 14:05 | 3.62 | 3.62 | 3.62 | 3.62 | 0.6K |
| 14:10 | 3.60 | 3.60 | 3.60 | 3.60 | 0.2K |
| 14:15 | 3.62 | 3.62 | 3.60 | 3.60 | 2.2K |
| 14:20 | 3.62 | 3.62 | 3.60 | 3.60 | 7.5K |
| 14:25 | 3.62 | 3.62 | 3.60 | 3.60 | 4.6K |
| 14:30 | 3.62 | 3.62 | 3.60 | 3.60 | 9.4K |
| 14:35 | 3.62 | 3.62 | 3.60 | 3.60 | 6.2K |
| 14:40 | 3.60 | 3.62 | 3.60 | 3.60 | 8.3K |
| 14:45 | 3.62 | 3.62 | 3.60 | 3.60 | 91.1K |
| 14:50 | 3.60 | 3.60 | 3.60 | 3.60 | 23.7K |
| 14:55 | 3.62 | 3.62 | 3.62 | 3.62 | 6.0K |
| 15:05 | 3.60 | 3.62 | 3.60 | 3.62 | 4.2K |
| 15:10 | 3.62 | 3.62 | 3.60 | 3.60 | 4.4K |
| 15:15 | 3.60 | 3.60 | 3.60 | 3.60 | 22.0K |
| 15:20 | 3.60 | 3.62 | 3.60 | 3.60 | 9.5K |
| 15:25 | 3.60 | 3.60 | 3.60 | 3.60 | 7.6K |
| 15:30 | 3.62 | 3.62 | 3.60 | 3.60 | 8.6K |
| 15:35 | 3.60 | 3.62 | 3.60 | 3.62 | 10.4K |
| 15:40 | 3.60 | 3.60 | 3.60 | 3.60 | 64.2K |
| 15:45 | 3.60 | 3.60 | 3.60 | 3.60 | 43.0K |
| 15:50 | 3.60 | 3.60 | 3.58 | 3.58 | 172.7K |
| 15:55 | 3.58 | 3.60 | 3.58 | 3.60 | 15.9K |
| 16:00 | 3.60 | 3.60 | 3.58 | 3.58 | 14.2K |
| 16:05 | 3.58 | 3.58 | 3.58 | 3.58 | 7.8K |
| 16:10 | 3.58 | 3.58 | 3.58 | 3.58 | 35.4K |
| 16:15 | 3.58 | 3.58 | 3.58 | 3.58 | 27.0K |
| 16:20 | 3.58 | 3.60 | 3.58 | 3.58 | 9.1K |
| 16:25 | 3.58 | 3.58 | 3.58 | 3.58 | 9.1K |
| 16:35 | 3.62 | 3.62 | 3.62 | 3.62 | 342.7K |
| 17:45 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |