4.24
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.62 | 3.62 | 3.62 | 3.62 | 27.2K |
| 10:00 | 3.60 | 3.60 | 3.56 | 3.58 | 229.6K |
| 10:05 | 3.58 | 3.58 | 3.56 | 3.58 | 164.0K |
| 10:10 | 3.56 | 3.58 | 3.54 | 3.58 | 82.3K |
| 10:15 | 3.58 | 3.58 | 3.58 | 3.58 | 11.6K |
| 10:20 | 3.58 | 3.60 | 3.58 | 3.58 | 31.4K |
| 10:25 | 3.58 | 3.58 | 3.56 | 3.58 | 15.4K |
| 10:30 | 3.58 | 3.58 | 3.56 | 3.56 | 110.3K |
| 10:35 | 3.56 | 3.58 | 3.56 | 3.58 | 12.7K |
| 10:40 | 3.56 | 3.56 | 3.56 | 3.56 | 1.0K |
| 10:45 | 3.58 | 3.58 | 3.56 | 3.58 | 35.9K |
| 10:50 | 3.56 | 3.56 | 3.56 | 3.56 | 7.2K |
| 10:55 | 3.58 | 3.58 | 3.56 | 3.56 | 0.7K |
| 11:00 | 3.56 | 3.56 | 3.56 | 3.56 | 0.2K |
| 11:05 | 3.56 | 3.56 | 3.56 | 3.56 | 0.2K |
| 11:10 | 3.58 | 3.58 | 3.58 | 3.58 | 6.5K |
| 11:15 | 3.58 | 3.58 | 3.58 | 3.58 | 4.9K |
| 11:20 | 3.58 | 3.58 | 3.58 | 3.58 | 0.4K |
| 11:25 | 3.56 | 3.58 | 3.56 | 3.58 | 6.5K |
| 11:30 | 3.58 | 3.58 | 3.58 | 3.58 | 4.2K |
| 11:35 | 3.58 | 3.58 | 3.56 | 3.58 | 4.9K |
| 11:40 | 3.58 | 3.58 | 3.56 | 3.56 | 1.6K |
| 11:45 | 3.58 | 3.58 | 3.56 | 3.56 | 10.9K |
| 11:50 | 3.58 | 3.58 | 3.58 | 3.58 | 4.5K |
| 11:55 | 3.58 | 3.58 | 3.58 | 3.58 | 5.6K |
| 12:00 | 3.58 | 3.58 | 3.58 | 3.58 | 4.9K |
| 12:10 | 3.58 | 3.58 | 3.58 | 3.58 | 10.7K |
| 12:15 | 3.58 | 3.60 | 3.58 | 3.58 | 24.3K |
| 12:20 | 3.60 | 3.60 | 3.60 | 3.60 | 2.0K |
| 12:25 | 3.60 | 3.60 | 3.60 | 3.60 | 3.8K |
| 13:55 | 3.62 | 3.62 | 3.60 | 3.60 | 93.9K |
| 14:00 | 3.60 | 3.60 | 3.60 | 3.60 | 3.4K |
| 14:05 | 3.60 | 3.62 | 3.60 | 3.62 | 86.7K |
| 14:10 | 3.62 | 3.62 | 3.60 | 3.62 | 36.1K |
| 14:15 | 3.60 | 3.60 | 3.60 | 3.60 | 0.2K |
| 14:20 | 3.62 | 3.62 | 3.60 | 3.60 | 1.4K |
| 14:25 | 3.62 | 3.62 | 3.60 | 3.60 | 1.4K |
| 14:30 | 3.60 | 3.62 | 3.60 | 3.62 | 5.8K |
| 14:35 | 3.60 | 3.62 | 3.60 | 3.62 | 39.8K |
| 14:40 | 3.64 | 3.64 | 3.62 | 3.62 | 9.3K |
| 14:45 | 3.62 | 3.64 | 3.62 | 3.62 | 7.5K |
| 14:50 | 3.62 | 3.62 | 3.62 | 3.62 | 25.2K |
| 14:55 | 3.62 | 3.62 | 3.62 | 3.62 | 15.8K |
| 15:00 | 3.62 | 3.62 | 3.62 | 3.62 | 6.5K |
| 15:05 | 3.62 | 3.62 | 3.62 | 3.62 | 0.2K |
| 15:10 | 3.62 | 3.62 | 3.62 | 3.62 | 0.4K |
| 15:15 | 3.62 | 3.62 | 3.62 | 3.62 | 0.2K |
| 15:20 | 3.64 | 3.66 | 3.64 | 3.64 | 123.2K |
| 15:25 | 3.66 | 3.66 | 3.64 | 3.64 | 31.8K |
| 15:30 | 3.64 | 3.64 | 3.64 | 3.64 | 0.2K |
| 15:35 | 3.66 | 3.66 | 3.64 | 3.64 | 10.7K |
| 15:40 | 3.66 | 3.66 | 3.66 | 3.66 | 19.8K |
| 15:45 | 3.64 | 3.66 | 3.64 | 3.64 | 4.8K |
| 15:50 | 3.64 | 3.64 | 3.64 | 3.64 | 0.2K |
| 15:55 | 3.64 | 3.64 | 3.64 | 3.64 | 0.4K |
| 16:00 | 3.66 | 3.66 | 3.62 | 3.64 | 59.7K |
| 16:05 | 3.64 | 3.64 | 3.62 | 3.64 | 3.9K |
| 16:10 | 3.62 | 3.62 | 3.62 | 3.62 | 0.4K |
| 16:15 | 3.62 | 3.62 | 3.62 | 3.62 | 0.7K |
| 16:20 | 3.62 | 3.64 | 3.62 | 3.64 | 0.7K |
| 16:25 | 3.62 | 3.66 | 3.62 | 3.66 | 46.8K |
| 16:35 | 3.66 | 3.66 | 3.66 | 3.66 | 222.9K |
| 17:45 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0K |