4.24
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.30 | 3.30 | 3.30 | 3.30 | 55.9K |
| 10:00 | 3.32 | 3.32 | 3.30 | 3.30 | 85.5K |
| 10:05 | 3.30 | 3.30 | 3.28 | 3.28 | 197.8K |
| 10:10 | 3.28 | 3.28 | 3.26 | 3.26 | 312.3K |
| 10:15 | 3.26 | 3.28 | 3.26 | 3.26 | 146.4K |
| 10:20 | 3.28 | 3.28 | 3.26 | 3.28 | 103.9K |
| 10:25 | 3.26 | 3.28 | 3.26 | 3.26 | 34.9K |
| 10:30 | 3.28 | 3.28 | 3.26 | 3.28 | 70.7K |
| 10:35 | 3.30 | 3.30 | 3.30 | 3.30 | 12.2K |
| 10:40 | 3.30 | 3.32 | 3.30 | 3.32 | 68.4K |
| 10:45 | 3.32 | 3.32 | 3.32 | 3.32 | 6.9K |
| 10:50 | 3.32 | 3.32 | 3.30 | 3.32 | 6.7K |
| 10:55 | 3.30 | 3.32 | 3.30 | 3.32 | 37.2K |
| 11:00 | 3.32 | 3.32 | 3.30 | 3.32 | 52.2K |
| 11:05 | 3.32 | 3.32 | 3.32 | 3.32 | 4.3K |
| 11:10 | 3.32 | 3.32 | 3.30 | 3.30 | 4.4K |
| 11:15 | 3.30 | 3.32 | 3.30 | 3.30 | 71.4K |
| 11:20 | 3.30 | 3.30 | 3.30 | 3.30 | 6.0K |
| 11:25 | 3.30 | 3.32 | 3.30 | 3.30 | 68.1K |
| 11:30 | 3.30 | 3.32 | 3.30 | 3.32 | 61.0K |
| 11:35 | 3.32 | 3.32 | 3.30 | 3.32 | 23.3K |
| 11:40 | 3.30 | 3.30 | 3.28 | 3.30 | 32.1K |
| 11:45 | 3.28 | 3.30 | 3.28 | 3.28 | 21.2K |
| 11:50 | 3.30 | 3.30 | 3.30 | 3.30 | 4.2K |
| 11:55 | 3.30 | 3.30 | 3.28 | 3.30 | 101.1K |
| 12:00 | 3.30 | 3.30 | 3.30 | 3.30 | 7.7K |
| 12:05 | 3.30 | 3.30 | 3.30 | 3.30 | 3.0K |
| 12:15 | 3.30 | 3.30 | 3.28 | 3.30 | 4.2K |
| 12:20 | 3.30 | 3.30 | 3.30 | 3.30 | 1.2K |
| 12:25 | 3.30 | 3.30 | 3.30 | 3.30 | 100.0K |
| 13:55 | 3.30 | 3.30 | 3.30 | 3.30 | 22.7K |
| 14:00 | 3.30 | 3.30 | 3.28 | 3.28 | 9.0K |
| 14:10 | 3.30 | 3.30 | 3.30 | 3.30 | 5.7K |
| 14:15 | 3.30 | 3.30 | 3.28 | 3.30 | 15.5K |
| 14:20 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 14:25 | 3.30 | 3.30 | 3.30 | 3.30 | 3.0K |
| 14:30 | 3.28 | 3.30 | 3.28 | 3.30 | 120.1K |
| 14:35 | 3.28 | 3.30 | 3.28 | 3.30 | 1.1K |
| 14:40 | 3.30 | 3.30 | 3.28 | 3.28 | 3.6K |
| 14:45 | 3.30 | 3.30 | 3.28 | 3.28 | 109.1K |
| 14:50 | 3.28 | 3.28 | 3.28 | 3.28 | 53.9K |
| 14:55 | 3.30 | 3.30 | 3.30 | 3.30 | 400.3K |
| 15:00 | 3.30 | 3.30 | 3.28 | 3.28 | 115.8K |
| 15:05 | 3.30 | 3.30 | 3.28 | 3.28 | 3.1K |
| 15:10 | 3.28 | 3.28 | 3.28 | 3.28 | 6.0K |
| 15:15 | 3.28 | 3.30 | 3.28 | 3.28 | 71.0K |
| 15:20 | 3.30 | 3.30 | 3.30 | 3.30 | 6.1K |
| 15:25 | 3.28 | 3.30 | 3.28 | 3.30 | 13.1K |
| 15:30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.3K |
| 15:35 | 3.28 | 3.28 | 3.28 | 3.28 | 106.4K |
| 15:40 | 3.28 | 3.28 | 3.26 | 3.28 | 12.7K |
| 15:45 | 3.28 | 3.28 | 3.28 | 3.28 | 90.3K |
| 15:50 | 3.28 | 3.30 | 3.28 | 3.30 | 6.6K |
| 15:55 | 3.30 | 3.30 | 3.30 | 3.30 | 31.4K |
| 16:00 | 3.30 | 3.30 | 3.28 | 3.30 | 1.4K |
| 16:05 | 3.28 | 3.30 | 3.28 | 3.28 | 9.5K |
| 16:10 | 3.30 | 3.30 | 3.28 | 3.30 | 177.8K |
| 16:15 | 3.30 | 3.30 | 3.28 | 3.28 | 34.0K |
| 16:20 | 3.30 | 3.30 | 3.28 | 3.30 | 12.2K |
| 16:25 | 3.30 | 3.30 | 3.28 | 3.28 | 46.5K |
| 16:35 | 3.30 | 3.30 | 3.30 | 3.30 | 316.5K |
| 17:45 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0K |