4.24
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.20 | 3.20 | 3.18 | 3.18 | 55.6K |
| 10:00 | 3.18 | 3.22 | 3.14 | 3.22 | 195.8K |
| 10:05 | 3.20 | 3.20 | 3.18 | 3.20 | 12.7K |
| 10:10 | 3.20 | 3.20 | 3.20 | 3.20 | 20.1K |
| 10:15 | 3.20 | 3.20 | 3.18 | 3.20 | 3.1K |
| 10:20 | 3.18 | 3.22 | 3.16 | 3.20 | 87.3K |
| 10:25 | 3.22 | 3.22 | 3.20 | 3.22 | 9.3K |
| 10:30 | 3.20 | 3.20 | 3.16 | 3.20 | 20.2K |
| 10:35 | 3.20 | 3.22 | 3.18 | 3.22 | 28.0K |
| 10:40 | 3.20 | 3.20 | 3.20 | 3.20 | 22.3K |
| 10:45 | 3.22 | 3.22 | 3.20 | 3.20 | 15.4K |
| 10:50 | 3.20 | 3.20 | 3.18 | 3.18 | 51.1K |
| 10:55 | 3.18 | 3.20 | 3.18 | 3.18 | 40.8K |
| 11:00 | 3.18 | 3.20 | 3.18 | 3.18 | 10.5K |
| 11:05 | 3.18 | 3.18 | 3.18 | 3.18 | 17.9K |
| 11:10 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 11:20 | 3.18 | 3.18 | 3.18 | 3.18 | 2.3K |
| 11:25 | 3.20 | 3.20 | 3.18 | 3.18 | 15.4K |
| 11:30 | 3.18 | 3.18 | 3.18 | 3.18 | 31.3K |
| 11:35 | 3.20 | 3.20 | 3.20 | 3.20 | 1.8K |
| 11:40 | 3.18 | 3.18 | 3.18 | 3.18 | 3.0K |
| 11:45 | 3.18 | 3.20 | 3.18 | 3.20 | 2.5K |
| 11:50 | 3.18 | 3.18 | 3.18 | 3.18 | 31.4K |
| 11:55 | 3.18 | 3.18 | 3.18 | 3.18 | 4.0K |
| 12:00 | 3.18 | 3.18 | 3.16 | 3.18 | 4.3K |
| 12:05 | 3.16 | 3.18 | 3.16 | 3.16 | 88.4K |
| 12:10 | 3.14 | 3.16 | 3.14 | 3.14 | 5.1K |
| 12:15 | 3.14 | 3.16 | 3.14 | 3.16 | 9.2K |
| 12:20 | 3.16 | 3.16 | 3.14 | 3.14 | 5.9K |
| 12:25 | 3.14 | 3.14 | 3.14 | 3.14 | 29.3K |
| 13:55 | 3.16 | 3.16 | 3.14 | 3.14 | 81.5K |
| 14:00 | 3.14 | 3.14 | 3.14 | 3.14 | 1.7K |
| 14:05 | 3.14 | 3.14 | 3.14 | 3.14 | 73.8K |
| 14:10 | 3.16 | 3.16 | 3.16 | 3.16 | 1.8K |
| 14:15 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 14:20 | 3.16 | 3.16 | 3.16 | 3.16 | 54.8K |
| 14:25 | 3.16 | 3.18 | 3.16 | 3.18 | 9.6K |
| 14:30 | 3.16 | 3.16 | 3.16 | 3.16 | 8.1K |
| 14:40 | 3.18 | 3.18 | 3.18 | 3.18 | 1.8K |
| 14:45 | 3.18 | 3.18 | 3.18 | 3.18 | 11.1K |
| 14:50 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:55 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 15:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:05 | 3.18 | 3.18 | 3.18 | 3.18 | 45.3K |
| 15:10 | 3.16 | 3.18 | 3.16 | 3.18 | 6.1K |
| 15:15 | 3.16 | 3.16 | 3.16 | 3.16 | 76.8K |
| 15:20 | 3.16 | 3.16 | 3.16 | 3.16 | 1.3K |
| 15:25 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 15:30 | 3.16 | 3.16 | 3.14 | 3.14 | 78.8K |
| 15:35 | 3.14 | 3.14 | 3.14 | 3.14 | 10.4K |
| 15:40 | 3.14 | 3.16 | 3.14 | 3.16 | 1.8K |
| 15:50 | 3.16 | 3.16 | 3.16 | 3.16 | 3.3K |
| 15:55 | 3.14 | 3.14 | 3.12 | 3.12 | 107.0K |
| 16:00 | 3.12 | 3.14 | 3.12 | 3.14 | 39.3K |
| 16:05 | 3.14 | 3.14 | 3.12 | 3.12 | 39.9K |
| 16:10 | 3.12 | 3.14 | 3.12 | 3.14 | 30.8K |
| 16:15 | 3.14 | 3.14 | 3.12 | 3.14 | 42.2K |
| 16:20 | 3.14 | 3.14 | 3.12 | 3.14 | 17.1K |
| 16:25 | 3.14 | 3.16 | 3.14 | 3.16 | 67.1K |
| 16:35 | 3.14 | 3.14 | 3.14 | 3.14 | 82.3K |
| 17:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |