Wha Utilities

WHAUP
🏛️ thailand →
4.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 3.30 3.30 3.30 3.30 43.7K
10:05 3.32 3.32 3.32 3.32 4.0K
10:10 3.32 3.32 3.32 3.32 7.0K
10:15 3.32 3.32 3.32 3.32 15.0K
10:20 3.32 3.32 3.32 3.32 0.1K
10:25 3.32 3.32 3.32 3.32 20.8K
10:30 3.32 3.32 3.30 3.30 105.0K
10:35 3.30 3.30 3.30 3.30 16.6K
10:40 3.30 3.32 3.30 3.32 2.1K
10:45 3.32 3.32 3.32 3.32 5.0K
10:50 3.30 3.30 3.30 3.30 16.4K
10:55 3.32 3.32 3.32 3.32 0.2K
11:35 3.30 3.30 3.30 3.30 20.0K
11:55 3.30 3.30 3.30 3.30 28.6K
12:00 3.30 3.30 3.30 3.30 0.2K
12:05 3.30 3.30 3.30 3.30 4.0K
12:10 3.30 3.30 3.30 3.30 0.3K
12:15 3.30 3.30 3.30 3.30 0.4K
12:20 3.30 3.30 3.30 3.30 3.8K
12:25 3.30 3.30 3.30 3.30 0.2K
13:55 3.30 3.30 3.30 3.30 15.0K
14:05 3.30 3.30 3.30 3.30 10.3K
14:10 3.30 3.30 3.30 3.30 20.2K
14:15 3.30 3.30 3.28 3.28 20.9K
14:25 3.30 3.30 3.30 3.30 1.6K
14:30 3.30 3.30 3.30 3.30 17.4K
14:35 3.32 3.34 3.32 3.34 188.9K
14:40 3.34 3.34 3.34 3.34 0.2K
14:45 3.32 3.32 3.32 3.32 2.0K
14:50 3.32 3.34 3.32 3.34 0.3K
14:55 3.32 3.32 3.32 3.32 8.9K
15:10 3.34 3.34 3.32 3.32 3.6K
15:15 3.32 3.32 3.32 3.32 6.4K
15:25 3.32 3.32 3.32 3.32 1.6K
15:35 3.32 3.32 3.32 3.32 6.5K
15:40 3.32 3.32 3.32 3.32 4.0K
15:45 3.32 3.32 3.32 3.32 24.2K
15:55 3.32 3.32 3.32 3.32 0.1K
16:00 3.32 3.32 3.32 3.32 2.5K
16:05 3.30 3.30 3.30 3.30 1.5K
16:15 3.32 3.32 3.30 3.30 73.2K
16:20 3.32 3.32 3.30 3.30 3.8K
16:25 3.30 3.30 3.30 3.30 52.9K
16:35 3.28 3.28 3.28 3.28 180.6K
17:45 3.28 3.28 3.28 3.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available