4.18
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 3.28 | 3.28 | 3.26 | 3.28 | 64.4K |
10:05 | 3.26 | 3.28 | 3.26 | 3.28 | 1.5K |
10:10 | 3.28 | 3.28 | 3.28 | 3.28 | 10.3K |
10:15 | 3.28 | 3.28 | 3.26 | 3.26 | 1.6K |
10:20 | 3.26 | 3.28 | 3.26 | 3.28 | 50.6K |
10:25 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
10:30 | 3.26 | 3.26 | 3.26 | 3.26 | 82.5K |
10:35 | 3.26 | 3.26 | 3.26 | 3.26 | 0.6K |
10:40 | 3.26 | 3.26 | 3.26 | 3.26 | 7.8K |
10:45 | 3.26 | 3.26 | 3.26 | 3.26 | 6.8K |
10:50 | 3.26 | 3.26 | 3.24 | 3.24 | 68.8K |
10:55 | 3.24 | 3.24 | 3.24 | 3.24 | 3.1K |
11:05 | 3.24 | 3.24 | 3.24 | 3.24 | 10.0K |
11:10 | 3.24 | 3.24 | 3.24 | 3.24 | 50.0K |
11:15 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
11:30 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
11:35 | 3.24 | 3.24 | 3.24 | 3.24 | 13.4K |
11:40 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
11:45 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
12:00 | 3.26 | 3.26 | 3.26 | 3.26 | 10.0K |
12:10 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
12:15 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
12:20 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
13:55 | 3.24 | 3.26 | 3.24 | 3.26 | 25.2K |
14:20 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
14:45 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
14:50 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
15:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
15:10 | 3.24 | 3.24 | 3.24 | 3.24 | 3.0K |
15:20 | 3.26 | 3.26 | 3.26 | 3.26 | 3.0K |
15:25 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
15:30 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
15:40 | 3.26 | 3.26 | 3.26 | 3.26 | 0.8K |
15:45 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
15:55 | 3.26 | 3.26 | 3.26 | 3.26 | 11.0K |
16:10 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
16:15 | 3.26 | 3.26 | 3.26 | 3.26 | 2.0K |
16:20 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
16:25 | 3.26 | 3.26 | 3.22 | 3.22 | 313.7K |
16:35 | 3.22 | 3.22 | 3.22 | 3.22 | 160.6K |
17:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |