4.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.22 | 3.22 | 3.20 | 3.20 | 72.9K |
| 10:00 | 3.20 | 3.22 | 3.20 | 3.20 | 46.6K |
| 10:05 | 3.18 | 3.18 | 3.18 | 3.18 | 11.1K |
| 10:10 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 10:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 10:20 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:40 | 3.18 | 3.18 | 3.18 | 3.18 | 2.0K |
| 10:45 | 3.20 | 3.20 | 3.20 | 3.20 | 5.2K |
| 10:50 | 3.20 | 3.20 | 3.20 | 3.20 | 51.0K |
| 10:55 | 3.20 | 3.20 | 3.20 | 3.20 | 1.5K |
| 11:00 | 3.20 | 3.20 | 3.20 | 3.20 | 1.9K |
| 11:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:15 | 3.20 | 3.20 | 3.20 | 3.20 | 3.9K |
| 11:20 | 3.20 | 3.20 | 3.20 | 3.20 | 6.2K |
| 11:25 | 3.20 | 3.20 | 3.20 | 3.20 | 43.0K |
| 11:30 | 3.20 | 3.20 | 3.20 | 3.20 | 7.0K |
| 11:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 11:40 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 11:50 | 3.20 | 3.20 | 3.20 | 3.20 | 119.1K |
| 11:55 | 3.22 | 3.22 | 3.22 | 3.22 | 294.3K |
| 12:00 | 3.22 | 3.22 | 3.22 | 3.22 | 59.3K |
| 12:10 | 3.22 | 3.22 | 3.22 | 3.22 | 40.1K |
| 12:15 | 3.22 | 3.22 | 3.22 | 3.22 | 15.2K |
| 12:20 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 12:25 | 3.22 | 3.22 | 3.22 | 3.22 | 10.4K |
| 13:55 | 3.22 | 3.22 | 3.22 | 3.22 | 4.7K |
| 14:05 | 3.22 | 3.22 | 3.22 | 3.22 | 0.9K |
| 14:10 | 3.22 | 3.24 | 3.22 | 3.24 | 262.0K |
| 14:15 | 3.24 | 3.24 | 3.24 | 3.24 | 11.8K |
| 14:20 | 3.24 | 3.24 | 3.24 | 3.24 | 2.1K |
| 14:25 | 3.24 | 3.24 | 3.24 | 3.24 | 1.5K |
| 14:30 | 3.24 | 3.24 | 3.24 | 3.24 | 12.1K |
| 14:35 | 3.24 | 3.24 | 3.24 | 3.24 | 34.0K |
| 14:40 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 14:45 | 3.26 | 3.26 | 3.24 | 3.24 | 152.3K |
| 14:50 | 3.26 | 3.26 | 3.26 | 3.26 | 22.9K |
| 14:55 | 3.26 | 3.26 | 3.26 | 3.26 | 13.9K |
| 15:00 | 3.26 | 3.26 | 3.24 | 3.24 | 80.2K |
| 15:05 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 15:10 | 3.24 | 3.24 | 3.24 | 3.24 | 28.3K |
| 15:15 | 3.24 | 3.24 | 3.24 | 3.24 | 10.0K |
| 15:20 | 3.24 | 3.24 | 3.24 | 3.24 | 2.4K |
| 15:25 | 3.24 | 3.24 | 3.24 | 3.24 | 30.1K |
| 15:30 | 3.24 | 3.24 | 3.24 | 3.24 | 1.4K |
| 15:35 | 3.24 | 3.24 | 3.24 | 3.24 | 31.0K |
| 15:40 | 3.24 | 3.24 | 3.24 | 3.24 | 3.6K |
| 15:45 | 3.24 | 3.24 | 3.24 | 3.24 | 190.1K |
| 15:50 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 15:55 | 3.24 | 3.24 | 3.22 | 3.22 | 393.3K |
| 16:00 | 3.24 | 3.24 | 3.22 | 3.22 | 0.6K |
| 16:05 | 3.24 | 3.24 | 3.24 | 3.24 | 9.6K |
| 16:10 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 16:25 | 3.22 | 3.22 | 3.22 | 3.22 | 2.0K |
| 16:35 | 3.22 | 3.22 | 3.22 | 3.22 | 102.3K |
| 17:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |