4.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.46 | 3.48 | 3.46 | 3.48 | 380.7K |
| 10:00 | 3.48 | 3.50 | 3.48 | 3.48 | 506.8K |
| 10:05 | 3.48 | 3.50 | 3.48 | 3.48 | 16.0K |
| 10:10 | 3.50 | 3.50 | 3.48 | 3.48 | 15.2K |
| 10:15 | 3.48 | 3.50 | 3.48 | 3.50 | 7.2K |
| 10:25 | 3.50 | 3.50 | 3.48 | 3.50 | 116.5K |
| 10:30 | 3.50 | 3.52 | 3.50 | 3.52 | 176.8K |
| 10:35 | 3.54 | 3.56 | 3.52 | 3.56 | 547.9K |
| 10:40 | 3.56 | 3.56 | 3.56 | 3.56 | 162.4K |
| 10:45 | 3.56 | 3.56 | 3.56 | 3.56 | 21.6K |
| 10:50 | 3.56 | 3.56 | 3.56 | 3.56 | 40.1K |
| 10:55 | 3.56 | 3.56 | 3.56 | 3.56 | 115.3K |
| 11:00 | 3.54 | 3.56 | 3.54 | 3.54 | 6.0K |
| 11:05 | 3.54 | 3.54 | 3.54 | 3.54 | 0.6K |
| 11:10 | 3.54 | 3.56 | 3.54 | 3.56 | 73.5K |
| 11:15 | 3.54 | 3.56 | 3.54 | 3.56 | 133.3K |
| 11:20 | 3.56 | 3.56 | 3.54 | 3.56 | 30.5K |
| 11:25 | 3.54 | 3.58 | 3.54 | 3.58 | 388.6K |
| 11:30 | 3.58 | 3.58 | 3.56 | 3.58 | 7.5K |
| 11:35 | 3.58 | 3.58 | 3.58 | 3.58 | 49.2K |
| 11:40 | 3.56 | 3.58 | 3.56 | 3.56 | 29.1K |
| 11:45 | 3.56 | 3.56 | 3.56 | 3.56 | 266.7K |
| 11:50 | 3.56 | 3.56 | 3.54 | 3.54 | 50.9K |
| 11:55 | 3.56 | 3.56 | 3.54 | 3.54 | 207.6K |
| 12:00 | 3.54 | 3.56 | 3.54 | 3.56 | 28.9K |
| 12:05 | 3.54 | 3.56 | 3.54 | 3.56 | 48.4K |
| 12:10 | 3.54 | 3.54 | 3.52 | 3.52 | 10.8K |
| 12:15 | 3.54 | 3.54 | 3.54 | 3.54 | 0.1K |
| 12:20 | 3.52 | 3.54 | 3.52 | 3.54 | 127.3K |
| 12:25 | 3.54 | 3.54 | 3.52 | 3.52 | 11.4K |
| 13:55 | 3.52 | 3.52 | 3.52 | 3.52 | 11.9K |
| 14:00 | 3.54 | 3.54 | 3.54 | 3.54 | 2.2K |
| 14:05 | 3.54 | 3.54 | 3.54 | 3.54 | 4.2K |
| 14:10 | 3.52 | 3.52 | 3.52 | 3.52 | 5.0K |
| 14:15 | 3.52 | 3.52 | 3.52 | 3.52 | 5.0K |
| 14:20 | 3.52 | 3.52 | 3.52 | 3.52 | 30.5K |
| 14:25 | 3.52 | 3.52 | 3.52 | 3.52 | 1.3K |
| 14:40 | 3.52 | 3.52 | 3.52 | 3.52 | 1.5K |
| 14:45 | 3.54 | 3.54 | 3.52 | 3.52 | 15.5K |
| 14:55 | 3.54 | 3.54 | 3.54 | 3.54 | 1.6K |
| 15:00 | 3.52 | 3.52 | 3.52 | 3.52 | 34.0K |
| 15:05 | 3.52 | 3.52 | 3.52 | 3.52 | 3.0K |
| 15:15 | 3.52 | 3.52 | 3.52 | 3.52 | 89.3K |
| 15:25 | 3.52 | 3.52 | 3.50 | 3.50 | 10.2K |
| 15:30 | 3.50 | 3.52 | 3.50 | 3.52 | 150.6K |
| 15:35 | 3.52 | 3.52 | 3.52 | 3.52 | 59.8K |
| 15:40 | 3.52 | 3.52 | 3.50 | 3.52 | 34.6K |
| 15:45 | 3.50 | 3.52 | 3.48 | 3.50 | 447.9K |
| 15:50 | 3.50 | 3.50 | 3.50 | 3.50 | 39.9K |
| 15:55 | 3.50 | 3.50 | 3.50 | 3.50 | 0.1K |
| 16:00 | 3.48 | 3.48 | 3.46 | 3.48 | 283.3K |
| 16:05 | 3.48 | 3.48 | 3.48 | 3.48 | 132.1K |
| 16:10 | 3.48 | 3.48 | 3.46 | 3.48 | 39.7K |
| 16:15 | 3.48 | 3.48 | 3.48 | 3.48 | 18.3K |
| 16:20 | 3.48 | 3.48 | 3.48 | 3.48 | 201.0K |
| 16:25 | 3.48 | 3.48 | 3.48 | 3.48 | 22.8K |
| 16:35 | 3.48 | 3.48 | 3.48 | 3.48 | 320.3K |
| 17:45 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0K |