Wha Utilities

WHAUP
🏛️ thailand →
4.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.20 4.20 4.20 4.20 4.9K
10:00 4.20 4.20 4.20 4.20 0.1K
10:05 4.20 4.20 4.18 4.18 77.2K
10:10 4.18 4.18 4.18 4.18 155.0K
10:15 4.18 4.18 4.18 4.18 51.8K
10:20 4.18 4.18 4.18 4.18 1.2K
10:25 4.18 4.18 4.18 4.18 1.3K
10:30 4.16 4.16 4.14 4.14 768.3K
10:35 4.14 4.14 4.14 4.14 133.1K
10:40 4.14 4.14 4.14 4.14 78.4K
10:45 4.14 4.14 4.12 4.14 203.8K
10:50 4.16 4.16 4.14 4.14 63.5K
10:55 4.14 4.14 4.14 4.14 25.0K
11:05 4.14 4.14 4.14 4.14 0.7K
11:10 4.14 4.14 4.14 4.14 16.2K
11:15 4.14 4.14 4.12 4.12 12.3K
11:20 4.12 4.14 4.12 4.14 150.5K
11:25 4.16 4.16 4.16 4.16 228.6K
11:30 4.14 4.14 4.14 4.14 0.8K
11:35 4.14 4.16 4.14 4.16 48.6K
11:40 4.16 4.16 4.16 4.16 42.1K
11:45 4.14 4.14 4.14 4.14 0.4K
11:55 4.16 4.16 4.14 4.14 5.1K
12:00 4.14 4.16 4.14 4.16 13.7K
12:05 4.16 4.16 4.16 4.16 30.1K
12:15 4.16 4.16 4.16 4.16 2.0K
12:20 4.16 4.16 4.16 4.16 1.5K
12:25 4.16 4.16 4.16 4.16 2.6K
13:55 4.16 4.16 4.16 4.16 23.2K
14:00 4.16 4.16 4.16 4.16 108.2K
14:05 4.16 4.16 4.16 4.16 0.5K
14:10 4.16 4.16 4.16 4.16 12.2K
14:15 4.16 4.16 4.16 4.16 14.0K
14:20 4.16 4.16 4.14 4.14 40.5K
14:35 4.14 4.14 4.14 4.14 50.2K
14:40 4.14 4.14 4.14 4.14 1.1K
14:45 4.16 4.16 4.14 4.14 31.2K
14:50 4.14 4.14 4.14 4.14 5.5K
15:00 4.14 4.14 4.14 4.14 0.5K
15:05 4.16 4.16 4.14 4.16 8.0K
15:20 4.16 4.16 4.14 4.16 4.5K
15:25 4.16 4.16 4.14 4.14 5.5K
15:30 4.16 4.16 4.16 4.16 1.0K
15:35 4.16 4.16 4.14 4.14 1.5K
15:40 4.14 4.14 4.14 4.14 190.7K
15:45 4.12 4.14 4.12 4.14 8.0K
15:50 4.14 4.14 4.12 4.14 22.7K
15:55 4.14 4.14 4.14 4.14 0.4K
16:00 4.14 4.14 4.14 4.14 98.1K
16:05 4.14 4.14 4.14 4.14 68.3K
16:10 4.14 4.14 4.14 4.14 14.0K
16:15 4.16 4.16 4.14 4.14 1.1K
16:20 4.14 4.16 4.14 4.16 0.9K
16:25 4.16 4.16 4.16 4.16 4.6K
16:35 4.16 4.16 4.16 4.16 96.9K
17:45 4.16 4.16 4.16 4.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available