4.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.12 | 4.12 | 4.12 | 4.12 | 41.7K |
| 10:00 | 4.12 | 4.12 | 4.12 | 4.12 | 91.3K |
| 10:05 | 4.12 | 4.12 | 4.12 | 4.12 | 7.6K |
| 10:10 | 4.14 | 4.14 | 4.14 | 4.14 | 11.1K |
| 10:15 | 4.12 | 4.12 | 4.12 | 4.12 | 27.0K |
| 10:20 | 4.12 | 4.12 | 4.12 | 4.12 | 72.9K |
| 10:25 | 4.12 | 4.12 | 4.12 | 4.12 | 10.3K |
| 10:30 | 4.12 | 4.12 | 4.10 | 4.10 | 11.1K |
| 10:40 | 4.10 | 4.12 | 4.10 | 4.12 | 51.1K |
| 10:45 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 10:50 | 4.10 | 4.12 | 4.10 | 4.10 | 221.5K |
| 10:55 | 4.12 | 4.12 | 4.10 | 4.12 | 21.4K |
| 11:00 | 4.12 | 4.12 | 4.12 | 4.12 | 30.4K |
| 11:05 | 4.12 | 4.12 | 4.12 | 4.12 | 3.1K |
| 11:10 | 4.12 | 4.12 | 4.12 | 4.12 | 30.1K |
| 11:15 | 4.12 | 4.12 | 4.12 | 4.12 | 46.6K |
| 11:20 | 4.12 | 4.12 | 4.12 | 4.12 | 36.0K |
| 11:25 | 4.12 | 4.12 | 4.12 | 4.12 | 62.8K |
| 11:30 | 4.12 | 4.12 | 4.12 | 4.12 | 151.4K |
| 11:35 | 4.12 | 4.14 | 4.12 | 4.12 | 17.8K |
| 11:40 | 4.12 | 4.14 | 4.12 | 4.12 | 104.6K |
| 11:45 | 4.12 | 4.14 | 4.12 | 4.14 | 1.8K |
| 11:50 | 4.14 | 4.14 | 4.14 | 4.14 | 1.4K |
| 11:55 | 4.12 | 4.12 | 4.12 | 4.12 | 10.0K |
| 12:00 | 4.12 | 4.14 | 4.12 | 4.14 | 3.6K |
| 12:10 | 4.14 | 4.14 | 4.14 | 4.14 | 3.0K |
| 12:20 | 4.14 | 4.14 | 4.14 | 4.14 | 1.4K |
| 13:55 | 4.12 | 4.12 | 4.12 | 4.12 | 12.4K |
| 14:00 | 4.12 | 4.14 | 4.12 | 4.14 | 26.6K |
| 14:05 | 4.12 | 4.12 | 4.12 | 4.12 | 47.3K |
| 14:10 | 4.12 | 4.14 | 4.12 | 4.14 | 18.0K |
| 14:15 | 4.12 | 4.14 | 4.12 | 4.14 | 27.0K |
| 14:20 | 4.14 | 4.14 | 4.12 | 4.12 | 2.1K |
| 14:25 | 4.12 | 4.12 | 4.12 | 4.12 | 10.5K |
| 14:30 | 4.12 | 4.12 | 4.12 | 4.12 | 95.0K |
| 14:35 | 4.12 | 4.12 | 4.12 | 4.12 | 32.3K |
| 14:40 | 4.12 | 4.14 | 4.12 | 4.12 | 9.1K |
| 14:45 | 4.12 | 4.12 | 4.12 | 4.12 | 37.0K |
| 14:50 | 4.12 | 4.12 | 4.12 | 4.12 | 3.6K |
| 14:55 | 4.14 | 4.14 | 4.14 | 4.14 | 10.2K |
| 15:00 | 4.14 | 4.14 | 4.14 | 4.14 | 0.7K |
| 15:05 | 4.12 | 4.14 | 4.12 | 4.14 | 74.7K |
| 15:10 | 4.12 | 4.12 | 4.12 | 4.12 | 100.0K |
| 15:15 | 4.12 | 4.14 | 4.12 | 4.14 | 560.3K |
| 15:20 | 4.16 | 4.18 | 4.16 | 4.16 | 906.9K |
| 15:25 | 4.16 | 4.18 | 4.16 | 4.18 | 3.1K |
| 15:30 | 4.16 | 4.18 | 4.16 | 4.16 | 12.7K |
| 15:35 | 4.16 | 4.16 | 4.16 | 4.16 | 20.1K |
| 15:40 | 4.18 | 4.18 | 4.16 | 4.16 | 68.6K |
| 15:45 | 4.14 | 4.16 | 4.14 | 4.16 | 294.1K |
| 15:50 | 4.16 | 4.20 | 4.14 | 4.20 | 886.9K |
| 15:55 | 4.18 | 4.20 | 4.18 | 4.18 | 29.9K |
| 16:00 | 4.18 | 4.20 | 4.18 | 4.20 | 1,008.8K |
| 16:05 | 4.18 | 4.18 | 4.18 | 4.18 | 8.6K |
| 16:10 | 4.18 | 4.20 | 4.18 | 4.18 | 30.0K |
| 16:15 | 4.20 | 4.20 | 4.18 | 4.18 | 5.4K |
| 16:20 | 4.18 | 4.20 | 4.18 | 4.18 | 6.1K |
| 16:25 | 4.18 | 4.18 | 4.18 | 4.18 | 48.1K |
| 16:35 | 4.16 | 4.16 | 4.16 | 4.16 | 215.2K |
| 17:45 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0K |