Whitestone

WSR
🏛️ usa →
11.72
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 14.24 14.24 14.24 14.24 2.7K
09:40 14.25 14.25 14.25 14.25 1.6K
09:56 14.24 14.24 14.24 14.24 0.1K
09:57 14.24 14.24 14.23 14.23 0.6K
10:01 14.22 14.22 14.22 14.22 0.2K
10:04 14.23 14.23 14.23 14.23 0.5K
10:06 14.23 14.23 14.23 14.23 0.9K
10:13 14.20 14.20 14.20 14.20 0.4K
10:22 14.19 14.19 14.19 14.19 5.6K
10:25 14.21 14.21 14.21 14.21 5.4K
10:35 14.18 14.18 14.18 14.18 0.2K
10:42 14.19 14.19 14.19 14.19 0.1K
10:43 14.18 14.18 14.18 14.18 0.1K
10:47 14.15 14.15 14.15 14.15 0.8K
10:49 14.14 14.14 14.14 14.14 0.8K
10:56 14.16 14.16 14.16 14.16 0.6K
10:57 14.15 14.15 14.15 14.15 0.3K
11:04 14.17 14.17 14.17 14.17 0.2K
11:09 14.16 14.17 14.16 14.17 2.0K
11:14 14.17 14.17 14.17 14.17 0.7K
11:31 14.19 14.19 14.19 14.19 0.6K
11:40 14.18 14.18 14.18 14.18 2.3K
11:51 14.18 14.18 14.18 14.18 0.6K
11:55 14.18 14.18 14.18 14.18 1.7K
12:17 14.20 14.20 14.20 14.20 0.1K
12:18 14.20 14.20 14.20 14.20 0.5K
12:21 14.19 14.19 14.18 14.18 0.8K
12:28 14.18 14.18 14.18 14.18 0.8K
12:29 14.18 14.18 14.18 14.18 0.7K
12:34 14.18 14.18 14.18 14.18 1.1K
12:38 14.18 14.18 14.18 14.18 0.2K
12:40 14.19 14.19 14.19 14.19 2.3K
12:51 14.19 14.19 14.19 14.19 0.2K
12:53 14.18 14.18 14.18 14.18 0.2K
12:55 14.19 14.19 14.19 14.19 0.3K
12:57 14.19 14.19 14.19 14.19 3.8K
13:05 14.18 14.18 14.18 14.18 0.1K
13:08 14.19 14.19 14.19 14.19 2.1K
13:15 14.18 14.18 14.18 14.18 2.7K
13:19 14.18 14.18 14.18 14.18 0.2K
13:28 14.19 14.19 14.19 14.19 0.5K
13:31 14.18 14.18 14.18 14.18 0.1K
13:33 14.18 14.18 14.18 14.18 0.1K
13:34 14.18 14.18 14.18 14.18 3.3K
13:38 14.18 14.18 14.18 14.18 1.0K
13:42 14.18 14.18 14.18 14.18 2.4K
13:43 14.18 14.18 14.18 14.18 2.0K
13:44 14.18 14.18 14.18 14.18 1.6K
13:45 14.19 14.19 14.19 14.19 0.1K
13:49 14.18 14.18 14.18 14.18 0.3K
13:51 14.18 14.18 14.18 14.18 0.6K
13:59 14.18 14.18 14.18 14.18 0.3K
14:01 14.19 14.19 14.19 14.19 0.3K
14:05 14.18 14.18 14.18 14.18 0.2K
14:08 14.18 14.18 14.18 14.18 0.5K
14:16 14.18 14.18 14.18 14.18 0.8K
14:32 14.18 14.18 14.18 14.18 0.4K
14:35 14.19 14.19 14.19 14.19 0.4K
14:39 14.18 14.18 14.18 14.18 0.6K
14:40 14.18 14.19 14.18 14.19 0.6K
14:49 14.18 14.18 14.18 14.18 1.7K
14:50 14.19 14.19 14.19 14.19 0.2K
14:52 14.18 14.18 14.18 14.18 0.9K
14:53 14.19 14.19 14.19 14.19 0.6K
14:59 14.19 14.19 14.19 14.19 1.9K
15:04 14.18 14.18 14.18 14.18 0.5K
15:10 14.18 14.18 14.18 14.18 0.4K
15:13 14.18 14.18 14.18 14.18 0.8K
15:14 14.18 14.18 14.18 14.18 0.6K
15:18 14.18 14.18 14.18 14.18 0.8K
15:26 14.18 14.18 14.18 14.18 2.7K
15:31 14.18 14.18 14.18 14.18 5.1K
15:37 14.18 14.18 14.18 14.18 0.4K
15:40 14.18 14.18 14.18 14.18 1.0K
15:42 14.18 14.18 14.17 14.17 4.8K
15:46 14.17 14.17 14.17 14.17 1.7K
15:48 14.18 14.18 14.18 14.18 4.1K
15:50 14.19 14.19 14.18 14.18 0.5K
15:51 14.19 14.19 14.18 14.18 2.3K
15:52 14.18 14.18 14.18 14.18 0.4K
15:53 14.18 14.18 14.18 14.18 0.8K
15:54 14.18 14.18 14.18 14.18 0.7K
15:55 14.18 14.18 14.18 14.18 2.2K
15:56 14.18 14.18 14.18 14.18 2.7K
15:57 14.17 14.17 14.16 14.17 3.0K
15:58 14.16 14.16 14.16 14.16 0.4K
15:59 14.15 14.16 14.15 14.16 35.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available