Whitestone

WSR
🏛️ usa →
11.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 15.15 15.15 15.15 15.15 5.6K
09:34 15.19 15.19 15.19 15.19 1.5K
09:36 15.26 15.26 15.26 15.26 0.5K
09:39 15.25 15.25 15.25 15.25 3.3K
09:43 15.21 15.21 15.21 15.21 0.8K
09:48 15.22 15.22 15.22 15.22 0.2K
09:51 15.20 15.20 15.20 15.20 1.1K
09:53 15.19 15.19 15.19 15.19 0.7K
09:56 15.19 15.19 15.19 15.19 0.3K
09:57 15.17 15.17 15.17 15.17 0.3K
09:58 15.16 15.16 15.16 15.16 0.5K
09:59 15.17 15.17 15.17 15.17 1.7K
10:06 15.11 15.11 15.11 15.11 0.7K
10:09 15.07 15.07 15.07 15.07 0.7K
10:16 15.05 15.06 15.05 15.06 1.3K
10:17 15.04 15.04 15.04 15.04 1.1K
10:18 15.05 15.05 15.05 15.05 1.1K
10:21 15.04 15.04 15.04 15.04 0.4K
10:22 15.05 15.05 15.05 15.05 1.2K
10:23 15.08 15.08 15.08 15.08 0.4K
10:25 15.09 15.09 15.09 15.09 3.3K
10:30 15.11 15.11 15.10 15.10 1.2K
10:33 15.08 15.08 15.08 15.08 0.3K
10:34 15.08 15.08 15.08 15.08 0.3K
10:35 15.10 15.10 15.10 15.10 3.6K
10:37 15.10 15.13 15.10 15.13 2.1K
10:42 15.10 15.10 15.10 15.10 0.2K
10:44 15.10 15.10 15.10 15.10 0.1K
10:45 15.10 15.10 15.10 15.10 2.1K
10:48 15.10 15.10 15.10 15.10 0.1K
10:49 15.10 15.10 15.10 15.10 1.2K
10:50 15.11 15.11 15.11 15.11 0.2K
10:52 15.10 15.10 15.10 15.10 0.6K
10:55 15.10 15.10 15.10 15.10 0.1K
10:56 15.11 15.11 15.11 15.11 0.3K
10:59 15.11 15.11 15.10 15.10 0.5K
11:00 15.10 15.10 15.10 15.10 5.7K
11:02 15.10 15.10 15.10 15.10 1.2K
11:06 15.10 15.10 15.10 15.10 0.7K
11:07 15.10 15.10 15.10 15.10 0.1K
11:08 15.10 15.10 15.10 15.10 0.5K
11:10 15.10 15.10 15.10 15.10 0.6K
11:11 15.11 15.11 15.10 15.10 0.3K
11:16 15.11 15.11 15.10 15.10 3.7K
11:21 15.10 15.10 15.10 15.10 0.3K
11:23 15.10 15.12 15.10 15.12 11.6K
11:26 15.10 15.12 15.10 15.12 0.2K
11:27 15.12 15.12 15.12 15.12 2.0K
11:30 15.10 15.10 15.10 15.10 0.7K
11:34 15.11 15.11 15.11 15.11 0.3K
11:36 15.12 15.12 15.12 15.12 0.4K
11:38 15.12 15.12 15.11 15.12 2.1K
11:45 15.13 15.13 15.13 15.13 0.6K
11:48 15.13 15.13 15.13 15.13 1.5K
11:58 15.14 15.14 15.14 15.14 0.4K
12:00 15.15 15.15 15.15 15.15 0.8K
12:03 15.15 15.15 15.15 15.15 1.3K
12:17 15.14 15.14 15.14 15.14 0.9K
12:23 15.13 15.13 15.13 15.13 1.2K
12:26 15.16 15.16 15.16 15.16 0.3K
12:27 15.16 15.16 15.16 15.16 0.3K
12:28 15.15 15.15 15.15 15.15 1.1K
12:32 15.12 15.12 15.12 15.12 0.6K
12:34 15.10 15.10 15.10 15.10 0.5K
12:39 15.10 15.10 15.10 15.10 0.7K
12:41 15.12 15.12 15.12 15.12 2.9K
12:54 15.14 15.14 15.14 15.14 1.1K
13:00 15.14 15.14 15.14 15.14 1.7K
13:07 15.11 15.11 15.11 15.11 0.6K
13:12 15.12 15.12 15.12 15.12 1.3K
13:20 15.12 15.12 15.12 15.12 0.6K
13:25 15.11 15.11 15.11 15.11 0.8K
13:27 15.10 15.10 15.10 15.10 8.6K
13:29 15.11 15.11 15.11 15.11 2.5K
13:36 15.10 15.10 15.10 15.10 0.2K
13:37 15.12 15.12 15.12 15.12 1.0K
13:40 15.13 15.13 15.13 15.13 0.4K
13:43 15.13 15.13 15.13 15.13 3.3K
13:54 15.13 15.13 15.13 15.13 0.9K
14:01 15.14 15.14 15.14 15.14 0.5K
14:05 15.13 15.13 15.13 15.13 0.5K
14:07 15.14 15.14 15.14 15.14 1.7K
14:14 15.17 15.17 15.17 15.17 3.1K
14:28 15.16 15.16 15.16 15.16 0.6K
14:30 15.17 15.18 15.17 15.18 4.8K
14:50 15.16 15.16 15.16 15.16 2.3K
14:51 15.15 15.15 15.15 15.15 1.6K
14:56 15.16 15.16 15.16 15.16 2.5K
14:57 15.16 15.16 15.16 15.16 2.9K
15:02 15.16 15.16 15.16 15.16 0.2K
15:06 15.16 15.16 15.16 15.16 0.9K
15:08 15.16 15.17 15.16 15.17 0.6K
15:09 15.17 15.17 15.16 15.16 0.5K
15:10 15.16 15.16 15.16 15.16 0.2K
15:11 15.17 15.17 15.17 15.17 0.2K
15:12 15.16 15.16 15.16 15.16 1.9K
15:13 15.16 15.16 15.16 15.16 11.3K
15:14 15.16 15.16 15.16 15.16 0.4K
15:15 15.17 15.17 15.17 15.17 0.6K
15:16 15.16 15.16 15.16 15.16 0.3K
15:17 15.16 15.16 15.16 15.16 0.3K
15:18 15.16 15.17 15.16 15.17 1.5K
15:19 15.17 15.17 15.16 15.16 1.1K
15:20 15.16 15.16 15.16 15.16 0.5K
15:22 15.16 15.16 15.16 15.16 0.2K
15:23 15.16 15.16 15.16 15.16 0.5K
15:24 15.17 15.17 15.16 15.16 0.6K
15:25 15.16 15.16 15.16 15.16 0.2K
15:26 15.16 15.16 15.16 15.16 0.3K
15:27 15.16 15.16 15.16 15.16 0.7K
15:28 15.16 15.16 15.16 15.16 0.1K
15:29 15.17 15.17 15.17 15.17 0.7K
15:31 15.16 15.16 15.16 15.16 1.1K
15:32 15.16 15.16 15.16 15.16 0.9K
15:33 15.17 15.17 15.17 15.17 1.3K
15:34 15.17 15.17 15.16 15.16 0.4K
15:35 15.16 15.16 15.16 15.16 0.3K
15:36 15.16 15.17 15.16 15.17 1.8K
15:38 15.16 15.16 15.16 15.16 1.1K
15:41 15.16 15.17 15.16 15.17 0.6K
15:42 15.16 15.16 15.16 15.16 3.3K
15:43 15.16 15.16 15.16 15.16 1.0K
15:44 15.17 15.17 15.17 15.17 0.2K
15:45 15.17 15.17 15.17 15.17 0.9K
15:46 15.17 15.17 15.16 15.16 2.1K
15:48 15.17 15.17 15.17 15.17 0.5K
15:49 15.16 15.17 15.16 15.17 0.7K
15:50 15.17 15.20 15.17 15.20 5.1K
15:51 15.19 15.19 15.19 15.19 0.6K
15:52 15.20 15.21 15.20 15.21 2.8K
15:54 15.21 15.21 15.20 15.20 0.6K
15:55 15.21 15.21 15.21 15.21 2.0K
15:56 15.21 15.21 15.20 15.20 2.1K
15:57 15.21 15.21 15.21 15.21 5.3K
15:58 15.21 15.23 15.20 15.23 8.7K
15:59 15.22 15.23 15.22 15.22 67.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available