11.87
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 13.95 | 13.95 | 13.95 | 13.95 | 3.1K |
| 09:41 | 14.03 | 14.03 | 14.03 | 14.03 | 1.0K |
| 09:53 | 14.02 | 14.02 | 14.02 | 14.02 | 0.8K |
| 10:14 | 14.08 | 14.08 | 14.08 | 14.08 | 0.3K |
| 10:20 | 14.10 | 14.10 | 14.10 | 14.10 | 0.2K |
| 10:21 | 14.12 | 14.12 | 14.12 | 14.12 | 0.2K |
| 10:25 | 14.13 | 14.13 | 14.13 | 14.13 | 0.2K |
| 10:26 | 14.10 | 14.10 | 14.10 | 14.10 | 0.8K |
| 10:28 | 14.11 | 14.11 | 14.11 | 14.11 | 0.6K |
| 10:30 | 14.09 | 14.11 | 14.09 | 14.09 | 1.2K |
| 10:32 | 14.09 | 14.09 | 14.09 | 14.09 | 0.8K |
| 10:42 | 14.08 | 14.08 | 14.07 | 14.07 | 1.3K |
| 10:43 | 14.06 | 14.06 | 14.06 | 14.06 | 1.8K |
| 10:59 | 14.04 | 14.04 | 14.02 | 14.03 | 3.0K |
| 11:01 | 14.02 | 14.02 | 14.02 | 14.02 | 2.7K |
| 11:14 | 14.03 | 14.03 | 14.03 | 14.03 | 0.5K |
| 11:18 | 14.01 | 14.01 | 14.01 | 14.01 | 1.4K |
| 11:22 | 14.03 | 14.03 | 14.03 | 14.03 | 0.7K |
| 11:24 | 14.05 | 14.05 | 14.05 | 14.05 | 0.4K |
| 11:26 | 14.06 | 14.06 | 14.06 | 14.06 | 2.2K |
| 11:36 | 14.08 | 14.08 | 14.08 | 14.08 | 0.6K |
| 11:41 | 14.08 | 14.08 | 14.08 | 14.08 | 0.8K |
| 11:44 | 14.08 | 14.08 | 14.08 | 14.08 | 0.1K |
| 11:45 | 14.05 | 14.05 | 14.05 | 14.05 | 2.5K |
| 11:49 | 14.09 | 14.09 | 14.09 | 14.09 | 1.0K |
| 11:50 | 14.09 | 14.09 | 14.09 | 14.09 | 1.2K |
| 12:02 | 14.07 | 14.07 | 14.07 | 14.07 | 0.3K |
| 12:05 | 14.07 | 14.07 | 14.07 | 14.07 | 0.6K |
| 12:09 | 14.08 | 14.08 | 14.08 | 14.08 | 0.1K |
| 12:10 | 14.08 | 14.08 | 14.08 | 14.08 | 0.8K |
| 12:15 | 14.08 | 14.08 | 14.08 | 14.08 | 0.3K |
| 12:17 | 14.09 | 14.09 | 14.09 | 14.09 | 0.6K |
| 12:22 | 14.11 | 14.11 | 14.11 | 14.11 | 0.7K |
| 12:26 | 14.11 | 14.11 | 14.11 | 14.11 | 0.4K |
| 12:28 | 14.12 | 14.12 | 14.12 | 14.12 | 0.5K |
| 12:31 | 14.13 | 14.13 | 14.13 | 14.13 | 2.9K |
| 12:34 | 14.13 | 14.13 | 14.13 | 14.13 | 1.0K |
| 12:36 | 14.11 | 14.11 | 14.11 | 14.11 | 0.6K |
| 12:43 | 14.12 | 14.12 | 14.12 | 14.12 | 0.1K |
| 12:44 | 14.14 | 14.14 | 14.14 | 14.14 | 1.4K |
| 12:46 | 14.12 | 14.12 | 14.12 | 14.12 | 0.7K |
| 12:47 | 14.12 | 14.12 | 14.12 | 14.12 | 0.9K |
| 12:51 | 14.14 | 14.14 | 14.14 | 14.14 | 0.3K |
| 12:52 | 14.14 | 14.14 | 14.14 | 14.14 | 0.7K |
| 12:53 | 14.14 | 14.14 | 14.14 | 14.14 | 0.1K |
| 12:54 | 14.14 | 14.14 | 14.14 | 14.14 | 1.6K |
| 12:55 | 14.14 | 14.14 | 14.14 | 14.14 | 0.8K |
| 12:56 | 14.15 | 14.15 | 14.15 | 14.15 | 0.2K |
| 12:57 | 14.15 | 14.16 | 14.15 | 14.16 | 1.6K |
| 12:58 | 14.16 | 14.16 | 14.16 | 14.16 | 1.3K |
| 12:59 | 14.16 | 14.16 | 14.15 | 14.16 | 4.4K |
| 13:00 | 14.16 | 14.16 | 14.16 | 14.16 | 18.0K |
| 15:59 | 14.15 | 14.15 | 14.15 | 14.15 | 0.1K |