11.87
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 14.11 | 14.11 | 14.11 | 14.11 | 1.7K |
| 09:43 | 14.12 | 14.12 | 14.12 | 14.12 | 0.6K |
| 09:45 | 14.11 | 14.11 | 14.11 | 14.11 | 4.0K |
| 09:48 | 14.11 | 14.11 | 14.11 | 14.11 | 0.8K |
| 09:53 | 14.12 | 14.13 | 14.12 | 14.13 | 0.5K |
| 09:56 | 14.13 | 14.13 | 14.13 | 14.13 | 0.1K |
| 09:58 | 14.14 | 14.14 | 14.12 | 14.12 | 2.9K |
| 10:14 | 14.18 | 14.18 | 14.18 | 14.18 | 0.2K |
| 10:15 | 14.20 | 14.20 | 14.20 | 14.20 | 0.7K |
| 10:19 | 14.18 | 14.19 | 14.18 | 14.19 | 1.7K |
| 10:22 | 14.20 | 14.20 | 14.20 | 14.20 | 0.4K |
| 10:33 | 14.21 | 14.21 | 14.21 | 14.21 | 0.2K |
| 10:35 | 14.19 | 14.19 | 14.19 | 14.19 | 0.5K |
| 10:39 | 14.16 | 14.16 | 14.16 | 14.16 | 6.9K |
| 10:58 | 14.21 | 14.21 | 14.21 | 14.21 | 0.2K |
| 10:59 | 14.20 | 14.20 | 14.20 | 14.20 | 2.2K |
| 11:19 | 14.23 | 14.23 | 14.23 | 14.23 | 0.3K |
| 11:20 | 14.25 | 14.25 | 14.25 | 14.25 | 0.7K |
| 11:26 | 14.22 | 14.22 | 14.22 | 14.22 | 2.9K |
| 11:33 | 14.22 | 14.22 | 14.22 | 14.22 | 0.6K |
| 11:36 | 14.21 | 14.21 | 14.20 | 14.20 | 2.6K |
| 11:52 | 14.23 | 14.23 | 14.23 | 14.23 | 1.8K |
| 12:17 | 14.24 | 14.24 | 14.24 | 14.24 | 1.9K |
| 12:30 | 14.22 | 14.22 | 14.22 | 14.22 | 0.7K |
| 12:33 | 14.22 | 14.22 | 14.22 | 14.22 | 0.8K |
| 12:43 | 14.23 | 14.23 | 14.23 | 14.23 | 1.0K |
| 12:55 | 14.21 | 14.21 | 14.21 | 14.21 | 0.9K |
| 12:59 | 14.19 | 14.19 | 14.19 | 14.19 | 0.9K |
| 13:02 | 14.21 | 14.21 | 14.21 | 14.21 | 0.9K |
| 13:04 | 14.22 | 14.22 | 14.22 | 14.22 | 0.5K |
| 13:18 | 14.23 | 14.23 | 14.23 | 14.23 | 3.3K |
| 13:45 | 14.21 | 14.21 | 14.21 | 14.21 | 0.9K |
| 14:10 | 14.22 | 14.22 | 14.22 | 14.22 | 0.6K |
| 14:21 | 14.22 | 14.23 | 14.22 | 14.23 | 0.7K |
| 14:24 | 14.23 | 14.23 | 14.23 | 14.23 | 0.7K |
| 14:26 | 14.23 | 14.23 | 14.23 | 14.23 | 0.2K |
| 14:29 | 14.23 | 14.23 | 14.23 | 14.23 | 0.9K |
| 14:32 | 14.22 | 14.22 | 14.22 | 14.22 | 0.5K |
| 14:33 | 14.21 | 14.21 | 14.21 | 14.21 | 0.9K |
| 14:47 | 14.22 | 14.22 | 14.22 | 14.22 | 2.9K |
| 15:10 | 14.20 | 14.20 | 14.20 | 14.20 | 2.6K |
| 15:20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.4K |
| 15:22 | 14.20 | 14.20 | 14.20 | 14.20 | 1.1K |
| 15:29 | 14.19 | 14.19 | 14.19 | 14.19 | 4.8K |
| 15:35 | 14.19 | 14.19 | 14.19 | 14.19 | 1.5K |
| 15:40 | 14.21 | 14.21 | 14.21 | 14.21 | 0.1K |
| 15:41 | 14.21 | 14.21 | 14.21 | 14.21 | 1.4K |
| 15:45 | 14.22 | 14.22 | 14.22 | 14.22 | 1.1K |
| 15:49 | 14.22 | 14.22 | 14.22 | 14.22 | 6.0K |
| 15:52 | 14.22 | 14.22 | 14.22 | 14.22 | 0.9K |
| 15:53 | 14.22 | 14.22 | 14.22 | 14.22 | 0.2K |
| 15:54 | 14.22 | 14.22 | 14.22 | 14.22 | 1.7K |
| 15:57 | 14.23 | 14.23 | 14.23 | 14.23 | 2.6K |
| 15:58 | 14.23 | 14.23 | 14.23 | 14.23 | 1.4K |
| 15:59 | 14.22 | 14.22 | 14.20 | 14.20 | 36.5K |