Whitestone

WSR
🏛️ usa →
12.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.23 13.23 13.23 13.23 13.0K
09:32 13.12 13.15 13.12 13.15 3.8K
09:33 13.21 13.21 13.21 13.21 0.8K
09:34 13.26 13.26 13.26 13.26 1.0K
09:35 13.27 13.28 13.25 13.25 3.0K
09:36 13.25 13.25 13.25 13.25 3.6K
09:39 13.21 13.21 13.21 13.21 0.7K
09:42 13.23 13.24 13.23 13.24 0.9K
09:43 13.22 13.22 13.21 13.21 0.4K
09:45 13.24 13.24 13.24 13.24 1.1K
09:47 13.28 13.28 13.28 13.28 1.4K
09:55 13.27 13.27 13.26 13.26 3.3K
10:00 13.20 13.20 13.20 13.20 1.3K
10:02 13.23 13.23 13.23 13.23 6.4K
10:03 13.23 13.23 13.23 13.23 0.1K
10:04 13.24 13.27 13.24 13.27 7.1K
10:13 13.25 13.25 13.25 13.25 0.2K
10:17 13.26 13.26 13.26 13.26 1.3K
10:18 13.27 13.27 13.27 13.27 0.9K
10:23 13.26 13.27 13.26 13.27 0.3K
10:25 13.28 13.28 13.28 13.28 1.0K
10:33 13.30 13.30 13.30 13.30 0.4K
10:35 13.28 13.28 13.28 13.28 0.9K
10:39 13.29 13.29 13.29 13.29 0.1K
10:40 13.29 13.29 13.28 13.28 1.3K
10:41 13.29 13.29 13.29 13.29 0.6K
10:42 13.28 13.28 13.28 13.28 0.6K
10:44 13.26 13.26 13.26 13.26 0.2K
10:52 13.24 13.24 13.24 13.24 1.8K
10:58 13.24 13.24 13.22 13.22 0.5K
10:59 13.25 13.25 13.25 13.25 1.7K
11:03 13.23 13.23 13.23 13.23 1.0K
11:09 13.22 13.22 13.22 13.22 0.3K
11:11 13.22 13.24 13.22 13.24 3.1K
11:24 13.22 13.22 13.22 13.22 4.4K
11:40 13.20 13.20 13.20 13.20 0.2K
11:41 13.21 13.21 13.21 13.21 0.5K
11:44 13.22 13.22 13.22 13.22 1.7K
11:47 13.19 13.19 13.19 13.19 0.9K
11:53 13.21 13.21 13.21 13.21 1.0K
11:56 13.19 13.19 13.19 13.19 0.5K
11:59 13.18 13.18 13.18 13.18 0.1K
12:03 13.17 13.17 13.16 13.16 1.6K
12:06 13.14 13.14 13.14 13.14 0.5K
12:14 13.14 13.14 13.14 13.14 0.8K
12:15 13.13 13.13 13.13 13.13 2.1K
12:22 13.12 13.12 13.12 13.12 0.7K
12:23 13.12 13.12 13.12 13.12 0.4K
12:24 13.13 13.13 13.13 13.13 0.1K
12:25 13.14 13.14 13.14 13.14 0.4K
12:28 13.13 13.14 13.13 13.14 1.0K
12:30 13.14 13.14 13.14 13.14 0.8K
12:32 13.16 13.16 13.16 13.16 0.8K
12:36 13.18 13.18 13.18 13.18 0.3K
12:45 13.17 13.17 13.17 13.17 2.3K
12:47 13.19 13.19 13.19 13.19 0.3K
12:54 13.19 13.19 13.19 13.19 0.2K
12:58 13.20 13.20 13.20 13.20 1.6K
13:04 13.20 13.20 13.20 13.20 1.2K
13:18 13.19 13.19 13.19 13.19 1.4K
13:19 13.20 13.20 13.20 13.20 0.2K
13:20 13.22 13.22 13.22 13.22 0.2K
13:28 13.22 13.22 13.22 13.22 0.7K
13:29 13.22 13.22 13.22 13.22 0.2K
13:30 13.21 13.21 13.21 13.21 0.9K
13:33 13.17 13.17 13.17 13.17 0.3K
13:37 13.19 13.19 13.18 13.18 1.9K
13:39 13.19 13.19 13.19 13.19 0.6K
13:45 13.21 13.21 13.21 13.21 0.2K
13:47 13.20 13.20 13.20 13.20 2.3K
13:49 13.22 13.22 13.22 13.22 0.4K
13:52 13.21 13.21 13.21 13.21 0.4K
13:53 13.18 13.18 13.18 13.18 2.0K
14:03 13.19 13.19 13.19 13.19 0.2K
14:05 13.17 13.17 13.17 13.17 0.4K
14:06 13.17 13.17 13.17 13.17 0.7K
14:07 13.17 13.17 13.17 13.17 0.2K
14:08 13.16 13.16 13.16 13.16 1.5K
14:26 13.19 13.19 13.19 13.19 0.7K
14:30 13.18 13.18 13.18 13.18 1.9K
14:39 13.19 13.19 13.19 13.19 1.9K
14:57 13.21 13.21 13.21 13.21 2.6K
15:08 13.24 13.25 13.24 13.25 1.8K
15:09 13.25 13.25 13.25 13.25 0.5K
15:12 13.23 13.23 13.23 13.23 2.0K
15:13 13.22 13.22 13.22 13.22 1.0K
15:16 13.20 13.20 13.19 13.19 1.2K
15:17 13.19 13.19 13.19 13.19 0.5K
15:20 13.20 13.21 13.20 13.21 0.8K
15:25 13.23 13.23 13.23 13.23 0.2K
15:26 13.23 13.23 13.23 13.23 0.4K
15:27 13.22 13.22 13.22 13.22 1.3K
15:29 13.22 13.22 13.22 13.22 0.7K
15:31 13.23 13.23 13.23 13.23 0.5K
15:34 13.22 13.24 13.22 13.24 0.9K
15:38 13.25 13.25 13.25 13.25 1.2K
15:39 13.24 13.24 13.24 13.24 2.7K
15:42 13.24 13.24 13.24 13.24 1.1K
15:46 13.24 13.24 13.24 13.24 0.9K
15:49 13.24 13.24 13.24 13.24 1.4K
15:52 13.24 13.25 13.24 13.25 2.2K
15:54 13.24 13.24 13.24 13.24 3.5K
15:57 13.23 13.23 13.23 13.23 3.0K
15:59 13.24 13.27 13.24 13.27 58.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available