Whitestone

WSR
🏛️ usa →
12.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 13.88 13.88 13.88 13.88 3.5K
09:47 13.89 13.89 13.89 13.89 0.5K
09:52 13.88 13.88 13.88 13.88 2.0K
10:00 13.77 13.79 13.77 13.79 0.9K
10:02 13.79 13.79 13.79 13.79 0.4K
10:04 13.80 13.85 13.80 13.85 4.9K
10:08 13.78 13.78 13.78 13.78 0.5K
10:14 13.75 13.75 13.75 13.75 0.7K
10:17 13.71 13.71 13.71 13.71 1.5K
10:25 13.71 13.71 13.71 13.71 4.6K
10:37 13.76 13.76 13.76 13.76 0.6K
10:41 13.78 13.79 13.78 13.79 0.3K
10:42 13.79 13.80 13.79 13.80 0.6K
10:45 13.78 13.78 13.78 13.78 3.8K
10:59 13.77 13.77 13.77 13.77 0.7K
11:05 13.76 13.76 13.76 13.76 0.7K
11:13 13.76 13.76 13.76 13.76 0.9K
11:15 13.76 13.77 13.76 13.77 1.2K
11:21 13.80 13.80 13.80 13.80 0.6K
11:29 13.78 13.78 13.78 13.78 2.4K
11:36 13.80 13.80 13.80 13.80 0.5K
11:38 13.80 13.80 13.80 13.80 0.1K
11:40 13.78 13.78 13.78 13.78 0.9K
11:41 13.78 13.79 13.78 13.79 2.5K
11:43 13.81 13.81 13.81 13.81 0.5K
11:44 13.82 13.82 13.82 13.82 3.0K
11:45 13.85 13.85 13.85 13.85 2.1K
11:48 13.84 13.84 13.84 13.84 2.3K
11:49 13.85 13.87 13.85 13.87 1.4K
11:52 13.87 13.87 13.86 13.86 1.6K
11:53 13.87 13.87 13.87 13.87 2.3K
11:55 13.89 13.89 13.89 13.89 1.4K
11:56 13.88 13.89 13.88 13.89 5.8K
12:04 13.93 13.93 13.93 13.93 2.1K
12:08 13.93 13.93 13.93 13.93 0.9K
12:13 13.93 13.93 13.93 13.93 1.9K
12:15 13.97 13.97 13.97 13.97 0.8K
12:17 13.96 13.96 13.96 13.96 0.2K
12:22 13.95 13.95 13.95 13.95 1.1K
12:24 13.96 13.97 13.96 13.97 6.5K
12:27 13.98 13.98 13.98 13.98 0.3K
12:28 13.97 13.97 13.97 13.97 0.5K
12:30 13.98 13.99 13.98 13.99 1.0K
12:33 14.00 14.02 14.00 14.02 4.3K
12:34 14.05 14.05 14.05 14.05 0.2K
12:35 14.04 14.04 14.04 14.04 1.3K
12:36 14.05 14.05 14.04 14.04 2.9K
12:37 14.04 14.04 14.04 14.04 0.5K
12:39 14.03 14.03 14.03 14.03 3.6K
12:40 14.04 14.04 14.04 14.04 1.4K
12:45 14.07 14.08 14.07 14.08 0.6K
12:46 14.07 14.07 14.07 14.07 3.1K
12:47 14.07 14.07 14.06 14.06 3.8K
12:50 14.07 14.07 14.07 14.07 0.5K
12:51 14.07 14.07 14.07 14.07 0.4K
12:53 14.08 14.08 14.08 14.08 0.9K
12:56 14.08 14.08 14.08 14.08 0.2K
12:57 14.07 14.08 14.07 14.08 3.0K
12:58 14.08 14.08 14.08 14.08 1.7K
12:59 14.09 14.09 14.09 14.09 0.1K
13:00 14.09 14.09 14.09 14.09 0.3K
13:02 14.09 14.09 14.08 14.08 1.5K
13:03 14.08 14.08 14.08 14.08 0.2K
13:04 14.08 14.08 14.08 14.08 1.0K
13:05 14.10 14.10 14.10 14.10 1.5K
13:06 14.07 14.07 14.07 14.07 1.0K
13:07 14.07 14.07 14.07 14.07 0.5K
13:08 14.07 14.08 14.07 14.08 1.0K
13:09 14.09 14.09 14.09 14.09 0.6K
13:11 14.09 14.10 14.09 14.09 1.2K
13:12 14.11 14.11 14.11 14.11 0.3K
13:13 14.11 14.11 14.10 14.10 1.6K
13:15 14.09 14.09 14.09 14.09 1.3K
13:21 14.10 14.10 14.10 14.10 0.3K
13:22 14.11 14.11 14.11 14.11 0.7K
13:24 14.09 14.09 14.09 14.09 0.1K
13:25 14.09 14.10 14.09 14.10 1.6K
13:29 14.11 14.11 14.11 14.11 2.6K
13:35 14.11 14.11 14.11 14.11 0.2K
13:36 14.12 14.12 14.12 14.12 0.9K
13:37 14.12 14.12 14.12 14.12 3.2K
13:43 14.11 14.11 14.11 14.11 2.6K
13:51 14.10 14.10 14.10 14.10 1.5K
13:56 14.10 14.10 14.10 14.10 0.3K
13:57 14.10 14.10 14.10 14.10 0.3K
13:59 14.10 14.13 14.10 14.13 2.3K
14:00 14.12 14.12 14.12 14.12 3.5K
14:03 14.13 14.13 14.13 14.13 1.0K
14:04 14.14 14.14 14.14 14.14 0.3K
14:05 14.14 14.14 14.14 14.14 0.6K
14:06 14.14 14.14 14.14 14.14 3.9K
14:11 14.13 14.13 14.13 14.13 0.8K
14:12 14.14 14.14 14.14 14.14 0.2K
14:13 14.14 14.14 14.14 14.14 1.9K
14:17 14.13 14.13 14.13 14.13 0.1K
14:18 14.11 14.11 14.11 14.11 3.2K
14:19 14.15 14.15 14.15 14.15 4.8K
14:22 14.16 14.16 14.16 14.16 1.1K
14:27 14.18 14.18 14.18 14.18 0.7K
14:28 14.18 14.18 14.18 14.18 1.1K
14:33 14.18 14.18 14.18 14.18 0.1K
14:34 14.18 14.18 14.18 14.18 0.6K
14:37 14.18 14.20 14.18 14.20 2.1K
14:39 14.20 14.20 14.20 14.20 1.8K
14:43 14.20 14.20 14.20 14.20 1.8K
14:47 14.18 14.18 14.18 14.18 2.7K
14:51 14.15 14.15 14.15 14.15 1.0K
14:52 14.16 14.16 14.16 14.16 0.8K
14:57 14.15 14.15 14.15 14.15 1.5K
14:59 14.12 14.12 14.12 14.12 0.4K
15:00 14.11 14.11 14.11 14.11 0.2K
15:01 14.12 14.12 14.12 14.12 0.7K
15:03 14.11 14.11 14.11 14.11 0.8K
15:04 14.10 14.10 14.10 14.10 1.3K
15:05 14.09 14.09 14.09 14.09 0.3K
15:06 14.09 14.09 14.09 14.09 0.4K
15:07 14.08 14.08 14.08 14.08 0.2K
15:08 14.07 14.10 14.07 14.10 1.9K
15:10 14.10 14.10 14.10 14.10 0.7K
15:11 14.11 14.12 14.11 14.12 0.8K
15:13 14.11 14.11 14.11 14.11 1.0K
15:15 14.11 14.11 14.11 14.11 1.3K
15:19 14.09 14.09 14.09 14.09 0.8K
15:22 14.09 14.10 14.08 14.08 3.2K
15:25 14.12 14.12 14.12 14.12 1.5K
15:26 14.12 14.12 14.12 14.12 0.1K
15:27 14.12 14.12 14.12 14.12 1.1K
15:28 14.12 14.13 14.12 14.13 0.6K
15:30 14.13 14.13 14.13 14.13 1.3K
15:31 14.15 14.15 14.15 14.15 0.6K
15:32 14.15 14.15 14.15 14.15 1.2K
15:34 14.15 14.15 14.15 14.15 0.1K
15:35 14.15 14.15 14.15 14.15 1.5K
15:36 14.15 14.15 14.14 14.14 7.5K
15:37 14.15 14.15 14.14 14.14 2.2K
15:38 14.14 14.14 14.14 14.14 0.4K
15:39 14.14 14.14 14.14 14.14 3.2K
15:40 14.15 14.15 14.15 14.15 1.5K
15:41 14.15 14.15 14.13 14.13 5.0K
15:42 14.15 14.16 14.15 14.16 2.5K
15:43 14.17 14.17 14.17 14.17 1.8K
15:44 14.19 14.19 14.19 14.19 0.4K
15:45 14.18 14.21 14.18 14.21 5.6K
15:46 14.21 14.21 14.21 14.21 0.5K
15:47 14.21 14.23 14.21 14.22 3.5K
15:48 14.22 14.22 14.22 14.22 2.3K
15:49 14.22 14.22 14.22 14.22 3.3K
15:50 14.22 14.22 14.22 14.22 2.1K
15:51 14.22 14.22 14.20 14.20 7.6K
15:52 14.20 14.22 14.20 14.21 3.5K
15:53 14.21 14.21 14.18 14.18 3.0K
15:54 14.18 14.18 14.17 14.17 7.0K
15:55 14.20 14.20 14.18 14.18 7.3K
15:56 14.18 14.18 14.18 14.18 2.2K
15:57 14.19 14.20 14.19 14.20 5.8K
15:58 14.21 14.24 14.21 14.24 15.3K
15:59 14.24 14.28 14.24 14.26 68.1K
16:00 14.26 14.26 14.26 14.26 99.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available