Whitestone

WSR
🏛️ usa →
12.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.97 13.97 13.97 13.97 2.7K
09:31 13.98 13.98 13.98 13.98 0.2K
09:32 13.92 13.92 13.92 13.92 1.7K
09:33 13.86 13.86 13.86 13.86 1.0K
09:34 13.93 13.93 13.93 13.93 0.2K
09:35 13.98 13.98 13.98 13.98 0.3K
09:38 13.78 13.83 13.75 13.83 4.4K
09:40 13.78 13.78 13.78 13.78 1.0K
09:41 13.71 13.77 13.71 13.77 2.3K
09:43 13.78 13.78 13.78 13.78 2.0K
09:44 13.74 13.74 13.74 13.74 0.3K
09:45 13.76 13.81 13.76 13.81 1.3K
09:46 13.75 13.75 13.75 13.75 0.5K
09:47 13.78 13.80 13.78 13.80 1.8K
09:49 13.74 13.74 13.74 13.74 3.0K
09:50 13.80 13.80 13.80 13.80 8.5K
09:51 13.80 13.80 13.79 13.80 10.7K
09:55 13.74 13.74 13.74 13.74 1.9K
09:56 13.79 13.79 13.79 13.79 1.4K
09:57 13.80 13.85 13.80 13.85 8.0K
09:59 13.88 13.88 13.88 13.88 0.6K
10:01 13.81 13.81 13.81 13.81 1.7K
10:02 13.84 13.84 13.84 13.84 2.6K
10:03 13.83 13.83 13.83 13.83 0.3K
10:04 13.80 13.80 13.80 13.80 0.4K
10:06 13.85 13.85 13.85 13.85 0.3K
10:09 13.83 13.83 13.82 13.83 0.9K
10:10 13.84 13.84 13.83 13.83 2.2K
10:11 13.84 13.84 13.84 13.84 0.9K
10:12 13.84 13.84 13.84 13.84 8.5K
10:13 13.91 13.91 13.91 13.91 1.5K
10:15 13.83 13.83 13.83 13.83 0.6K
10:17 13.87 13.87 13.87 13.87 0.9K
10:18 13.86 13.86 13.86 13.86 0.1K
10:19 13.84 13.84 13.83 13.83 2.3K
10:20 13.80 13.80 13.80 13.80 0.8K
10:22 13.77 13.77 13.73 13.73 2.6K
10:24 13.74 13.74 13.72 13.72 1.8K
10:27 13.75 13.75 13.74 13.74 0.9K
10:28 13.73 13.75 13.73 13.75 3.4K
10:33 13.75 13.75 13.75 13.75 0.7K
10:35 13.71 13.71 13.71 13.71 1.6K
10:41 13.73 13.73 13.73 13.73 0.5K
10:44 13.74 13.74 13.74 13.74 4.6K
10:45 13.68 13.68 13.68 13.68 0.8K
10:46 13.66 13.66 13.66 13.66 1.7K
10:51 13.72 13.73 13.72 13.73 1.3K
10:52 13.74 13.74 13.74 13.74 0.9K
10:54 13.75 13.75 13.75 13.75 0.8K
10:55 13.77 13.77 13.77 13.77 0.7K
10:56 13.78 13.78 13.78 13.78 0.5K
10:57 13.78 13.78 13.78 13.78 3.4K
11:00 13.78 13.78 13.78 13.78 0.2K
11:01 13.80 13.83 13.79 13.83 4.9K
11:03 13.84 13.84 13.84 13.84 0.7K
11:04 13.83 13.85 13.83 13.85 10.2K
11:09 13.82 13.82 13.81 13.81 1.2K
11:10 13.80 13.80 13.80 13.80 1.0K
11:11 13.79 13.79 13.79 13.79 0.3K
11:12 13.82 13.82 13.82 13.82 0.8K
11:14 13.80 13.80 13.80 13.80 1.6K
11:18 13.86 13.86 13.86 13.86 1.3K
11:22 13.84 13.84 13.84 13.84 0.4K
11:23 13.83 13.83 13.83 13.83 2.1K
11:26 13.77 13.77 13.77 13.77 2.2K
11:30 13.70 13.70 13.70 13.70 0.5K
11:32 13.69 13.69 13.69 13.69 0.5K
11:33 13.70 13.70 13.68 13.68 2.9K
11:36 13.67 13.67 13.67 13.67 0.3K
11:37 13.65 13.65 13.65 13.65 0.9K
11:40 13.65 13.66 13.65 13.66 0.8K
11:41 13.67 13.67 13.67 13.67 1.4K
11:47 13.66 13.66 13.66 13.66 1.3K
11:48 13.65 13.65 13.65 13.65 1.3K
11:55 13.65 13.65 13.65 13.65 2.7K
11:56 13.65 13.65 13.65 13.65 0.8K
11:58 13.63 13.63 13.61 13.61 3.0K
11:59 13.61 13.61 13.61 13.61 2.2K
12:00 13.59 13.59 13.59 13.59 0.8K
12:01 13.64 13.64 13.64 13.64 0.4K
12:06 13.63 13.63 13.63 13.63 1.7K
12:10 13.64 13.64 13.64 13.64 2.1K
12:13 13.65 13.65 13.65 13.65 3.0K
12:25 13.59 13.61 13.59 13.61 1.0K
12:27 13.60 13.61 13.60 13.61 1.9K
12:33 13.59 13.59 13.59 13.59 0.4K
12:36 13.59 13.60 13.59 13.60 2.0K
12:42 13.61 13.61 13.61 13.61 1.2K
12:43 13.59 13.59 13.58 13.59 2.8K
12:45 13.55 13.55 13.55 13.55 0.7K
12:46 13.55 13.55 13.55 13.55 0.7K
12:49 13.53 13.53 13.52 13.52 2.0K
12:55 13.54 13.56 13.54 13.56 7.3K
13:19 13.52 13.52 13.52 13.52 2.8K
13:29 13.60 13.67 13.60 13.67 3.2K
13:30 13.63 13.63 13.63 13.63 0.8K
13:31 13.61 13.61 13.61 13.61 1.7K
13:32 13.60 13.64 13.60 13.64 2.0K
13:36 13.68 13.70 13.68 13.70 1.4K
13:37 13.68 13.68 13.68 13.68 1.9K
13:43 13.72 13.72 13.72 13.72 0.8K
13:47 13.71 13.71 13.71 13.71 1.1K
13:48 13.74 13.74 13.74 13.74 0.6K
13:50 13.74 13.74 13.74 13.74 1.8K
13:56 13.70 13.70 13.70 13.70 2.7K
13:58 13.73 13.73 13.73 13.73 0.7K
13:59 13.71 13.71 13.71 13.71 2.3K
14:01 13.73 13.76 13.73 13.76 2.6K
14:02 13.76 13.76 13.76 13.76 3.7K
14:04 13.74 13.74 13.74 13.74 0.4K
14:05 13.76 13.76 13.74 13.74 0.6K
14:07 13.75 13.75 13.75 13.75 1.8K
14:09 13.72 13.73 13.72 13.73 1.5K
14:10 13.74 13.74 13.74 13.74 0.7K
14:11 13.75 13.75 13.75 13.75 1.1K
14:12 13.75 13.75 13.74 13.75 1.2K
14:13 13.75 13.75 13.75 13.75 1.7K
14:16 13.73 13.73 13.73 13.73 1.2K
14:19 13.71 13.71 13.71 13.71 0.1K
14:20 13.71 13.71 13.71 13.71 2.3K
14:22 13.69 13.72 13.69 13.72 4.2K
14:26 13.69 13.69 13.69 13.69 0.2K
14:28 13.70 13.70 13.70 13.70 3.8K
14:34 13.69 13.69 13.69 13.69 1.6K
14:36 13.68 13.68 13.68 13.68 1.2K
14:38 13.65 13.65 13.65 13.65 0.6K
14:41 13.61 13.61 13.61 13.61 1.3K
14:42 13.61 13.61 13.61 13.61 2.4K
14:46 13.59 13.59 13.59 13.59 1.0K
14:48 13.60 13.60 13.60 13.60 0.4K
14:49 13.59 13.59 13.59 13.59 0.7K
14:50 13.59 13.59 13.59 13.59 0.7K
14:52 13.60 13.60 13.60 13.60 1.5K
14:54 13.63 13.63 13.63 13.63 3.4K
15:00 13.61 13.61 13.61 13.61 0.8K
15:01 13.60 13.60 13.60 13.60 0.3K
15:02 13.59 13.59 13.59 13.59 1.3K
15:04 13.61 13.61 13.61 13.61 1.7K
15:05 13.59 13.59 13.59 13.59 2.7K
15:08 13.61 13.61 13.61 13.61 3.3K
15:13 13.62 13.62 13.62 13.62 0.7K
15:14 13.62 13.62 13.62 13.62 2.2K
15:18 13.60 13.60 13.60 13.60 7.0K
15:25 13.68 13.68 13.68 13.68 1.0K
15:26 13.65 13.65 13.65 13.65 2.6K
15:30 13.63 13.63 13.63 13.63 2.0K
15:31 13.63 13.63 13.62 13.63 4.4K
15:32 13.63 13.63 13.63 13.63 0.7K
15:33 13.62 13.62 13.62 13.62 0.8K
15:34 13.62 13.63 13.62 13.63 3.4K
15:35 13.63 13.64 13.63 13.63 3.8K
15:36 13.61 13.61 13.60 13.60 1.6K
15:37 13.60 13.60 13.60 13.60 1.3K
15:38 13.60 13.62 13.60 13.62 7.7K
15:39 13.58 13.58 13.58 13.58 2.6K
15:41 13.56 13.57 13.56 13.57 3.2K
15:43 13.58 13.58 13.58 13.58 1.3K
15:44 13.58 13.58 13.58 13.58 0.8K
15:45 13.60 13.60 13.60 13.60 1.6K
15:46 13.60 13.60 13.58 13.58 3.3K
15:47 13.56 13.56 13.54 13.54 2.1K
15:48 13.53 13.54 13.53 13.54 7.8K
15:49 13.54 13.55 13.54 13.55 2.2K
15:50 13.58 13.58 13.54 13.54 4.0K
15:51 13.55 13.55 13.53 13.53 2.8K
15:52 13.54 13.54 13.54 13.54 2.9K
15:54 13.55 13.57 13.55 13.56 6.2K
15:55 13.55 13.57 13.55 13.57 4.3K
15:56 13.55 13.55 13.54 13.54 4.3K
15:57 13.54 13.54 13.51 13.52 8.7K
15:58 13.51 13.53 13.51 13.52 11.3K
15:59 13.51 13.51 13.50 13.51 114.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available