Whitestone

WSR
🏛️ usa →
12.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.94 12.94 12.94 12.94 4.1K
09:32 12.97 12.97 12.97 12.97 0.5K
09:34 12.97 13.00 12.97 13.00 1.3K
09:35 12.99 13.11 12.99 13.11 2.9K
09:41 13.23 13.23 13.22 13.22 0.9K
09:42 13.12 13.12 13.12 13.12 0.6K
09:44 13.13 13.13 13.13 13.13 0.3K
09:47 13.11 13.11 13.03 13.03 0.4K
09:50 13.19 13.19 13.19 13.19 0.5K
09:56 13.12 13.12 13.12 13.12 1.3K
10:01 13.03 13.03 13.03 13.03 2.4K
10:02 13.02 13.05 13.02 13.05 0.7K
10:03 13.04 13.04 13.04 13.04 0.5K
10:06 13.04 13.04 13.04 13.04 0.4K
10:10 13.02 13.02 13.02 13.02 0.7K
10:11 13.06 13.06 13.04 13.04 2.1K
10:12 13.04 13.04 13.04 13.04 0.4K
10:14 12.99 13.04 12.99 13.00 1.6K
10:15 13.04 13.04 13.04 13.04 0.5K
10:17 13.04 13.04 13.04 13.04 2.0K
10:29 12.94 12.94 12.94 12.94 0.6K
10:33 12.93 12.93 12.93 12.93 1.0K
10:37 12.89 12.89 12.89 12.89 0.6K
10:38 12.87 12.89 12.87 12.88 1.0K
10:40 12.92 12.92 12.92 12.92 2.0K
10:41 12.95 12.95 12.95 12.95 0.2K
10:42 12.99 12.99 12.99 12.99 4.3K
10:48 12.95 12.95 12.95 12.95 0.4K
10:55 12.90 12.90 12.88 12.88 2.8K
11:02 12.83 12.83 12.83 12.83 1.4K
11:05 12.83 12.83 12.83 12.83 1.0K
11:09 12.84 12.88 12.84 12.88 1.8K
11:10 12.84 12.84 12.84 12.84 3.5K
11:17 12.82 12.82 12.82 12.82 0.8K
11:21 12.78 12.78 12.78 12.78 4.5K
11:32 12.75 12.75 12.75 12.75 0.4K
11:33 12.73 12.73 12.73 12.73 0.6K
11:35 12.74 12.74 12.74 12.74 0.7K
11:36 12.71 12.71 12.71 12.71 1.5K
11:40 12.75 12.75 12.75 12.75 0.7K
11:42 12.75 12.75 12.75 12.75 0.8K
11:44 12.73 12.73 12.73 12.73 1.2K
11:45 12.72 12.72 12.72 12.72 0.3K
11:46 12.74 12.74 12.74 12.74 1.2K
11:49 12.74 12.74 12.74 12.74 0.6K
11:55 12.73 12.73 12.73 12.73 2.2K
12:00 12.72 12.72 12.72 12.72 1.7K
12:01 12.67 12.69 12.67 12.69 1.1K
12:07 12.68 12.68 12.67 12.67 1.8K
12:19 12.62 12.62 12.62 12.62 0.7K
12:21 12.59 12.59 12.59 12.59 2.3K
12:22 12.59 12.59 12.59 12.59 4.0K
12:30 12.61 12.61 12.61 12.61 1.3K
12:31 12.64 12.64 12.64 12.64 0.4K
12:32 12.69 12.69 12.69 12.69 1.2K
12:36 12.66 12.66 12.66 12.66 0.3K
12:39 12.68 12.69 12.68 12.69 0.7K
12:40 12.69 12.69 12.69 12.69 0.7K
12:42 12.63 12.63 12.63 12.63 2.4K
12:46 12.64 12.64 12.64 12.64 0.4K
12:47 12.68 12.68 12.68 12.68 0.3K
12:48 12.70 12.70 12.70 12.70 0.3K
12:50 12.75 12.75 12.75 12.75 2.2K
12:51 12.72 12.72 12.72 12.72 0.1K
12:52 12.72 12.72 12.72 12.72 0.2K
12:53 12.68 12.68 12.68 12.68 1.4K
12:54 12.65 12.65 12.65 12.65 0.1K
12:56 12.67 12.67 12.67 12.67 1.1K
13:02 12.79 12.80 12.79 12.80 4.9K
13:07 12.65 12.65 12.64 12.64 1.0K
13:08 12.66 12.66 12.66 12.66 1.7K
13:12 12.55 12.55 12.55 12.55 1.6K
13:16 12.53 12.53 12.53 12.53 1.3K
13:20 12.56 12.57 12.56 12.57 0.7K
13:21 12.53 12.53 12.53 12.53 0.9K
13:25 12.60 12.60 12.60 12.60 3.3K
13:33 12.68 12.68 12.68 12.68 2.0K
13:37 12.72 12.72 12.72 12.72 0.8K
13:38 12.72 12.72 12.72 12.72 1.9K
13:42 12.72 12.72 12.72 12.72 0.3K
13:43 12.74 12.74 12.74 12.74 1.2K
13:44 12.76 12.76 12.76 12.76 1.0K
13:47 12.75 12.75 12.75 12.75 0.7K
13:49 12.74 12.74 12.74 12.74 0.9K
13:52 12.74 12.74 12.74 12.74 1.7K
13:55 12.77 12.77 12.77 12.77 0.3K
13:56 12.79 12.79 12.79 12.79 0.8K
14:01 12.77 12.77 12.77 12.77 1.0K
14:04 12.80 12.80 12.80 12.80 1.5K
14:08 12.74 12.74 12.74 12.74 0.2K
14:09 12.72 12.72 12.72 12.72 0.5K
14:10 12.70 12.70 12.70 12.70 0.9K
14:13 12.67 12.67 12.67 12.67 0.4K
14:16 12.67 12.67 12.67 12.67 0.1K
14:17 12.68 12.68 12.68 12.68 0.8K
14:18 12.67 12.67 12.67 12.67 0.9K
14:20 12.74 12.74 12.74 12.74 0.5K
14:22 12.77 12.77 12.77 12.77 0.1K
14:23 12.75 12.75 12.75 12.75 0.9K
14:25 12.72 12.74 12.72 12.74 0.2K
14:26 12.76 12.76 12.76 12.76 1.2K
14:27 12.79 12.79 12.79 12.79 0.4K
14:29 12.78 12.79 12.78 12.79 0.4K
14:30 12.79 12.79 12.79 12.79 1.3K
14:31 12.79 12.79 12.79 12.79 0.2K
14:32 12.81 12.82 12.81 12.82 2.4K
14:34 12.76 12.76 12.76 12.76 0.6K
14:36 12.75 12.75 12.74 12.74 0.7K
14:38 12.75 12.77 12.75 12.77 2.3K
14:41 12.75 12.75 12.75 12.75 0.6K
14:42 12.78 12.78 12.78 12.78 0.6K
14:45 12.76 12.76 12.74 12.74 2.7K
14:46 12.71 12.71 12.71 12.71 0.7K
14:47 12.71 12.73 12.71 12.73 1.6K
14:49 12.69 12.69 12.69 12.69 0.7K
14:50 12.72 12.72 12.72 12.72 0.3K
14:51 12.69 12.69 12.69 12.69 0.8K
14:52 12.67 12.67 12.67 12.67 1.3K
14:53 12.69 12.69 12.69 12.69 1.1K
14:55 12.64 12.67 12.64 12.67 3.5K
14:56 12.67 12.67 12.67 12.67 1.2K
14:57 12.69 12.69 12.69 12.69 3.3K
15:00 12.66 12.70 12.66 12.70 3.2K
15:07 12.75 12.75 12.72 12.72 1.8K
15:08 12.72 12.72 12.70 12.70 2.1K
15:10 12.69 12.69 12.69 12.69 1.0K
15:12 12.69 12.69 12.69 12.69 1.1K
15:13 12.71 12.71 12.71 12.71 0.4K
15:15 12.73 12.73 12.71 12.71 1.5K
15:16 12.72 12.72 12.72 12.72 1.1K
15:17 12.72 12.72 12.72 12.72 0.2K
15:18 12.73 12.73 12.73 12.73 1.0K
15:19 12.74 12.75 12.74 12.75 0.7K
15:20 12.75 12.75 12.75 12.75 1.0K
15:22 12.75 12.75 12.73 12.74 0.6K
15:24 12.72 12.72 12.71 12.71 3.6K
15:26 12.72 12.72 12.72 12.72 2.2K
15:29 12.65 12.65 12.65 12.65 0.6K
15:30 12.65 12.65 12.65 12.65 0.7K
15:31 12.66 12.70 12.66 12.70 1.6K
15:32 12.69 12.69 12.69 12.69 0.6K
15:33 12.68 12.68 12.68 12.68 0.9K
15:34 12.68 12.68 12.68 12.68 1.9K
15:35 12.64 12.65 12.64 12.65 0.2K
15:36 12.66 12.68 12.66 12.68 1.8K
15:37 12.65 12.65 12.65 12.65 1.1K
15:40 12.62 12.64 12.62 12.64 3.2K
15:41 12.64 12.64 12.64 12.64 3.7K
15:44 12.56 12.56 12.56 12.56 0.7K
15:45 12.58 12.58 12.58 12.58 2.7K
15:46 12.62 12.62 12.62 12.62 3.3K
15:49 12.62 12.62 12.62 12.62 2.4K
15:50 12.65 12.66 12.65 12.66 1.9K
15:51 12.65 12.65 12.63 12.63 2.6K
15:52 12.64 12.64 12.63 12.63 1.4K
15:53 12.63 12.64 12.63 12.64 5.0K
15:54 12.65 12.67 12.64 12.67 6.3K
15:55 12.66 12.66 12.62 12.63 4.0K
15:56 12.65 12.68 12.65 12.68 5.7K
15:57 12.69 12.69 12.67 12.67 5.7K
15:58 12.67 12.67 12.66 12.66 8.7K
15:59 12.66 12.70 12.65 12.69 87.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available