Whitestone

WSR
🏛️ usa →
12.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.60 12.60 12.60 12.60 2.9K
09:38 12.57 12.57 12.57 12.57 1.0K
09:45 12.62 12.62 12.62 12.62 1.4K
09:52 12.71 12.71 12.71 12.71 7.4K
10:00 12.56 12.56 12.56 12.56 2.1K
10:02 12.59 12.59 12.59 12.59 1.3K
10:10 12.61 12.61 12.61 12.61 0.6K
10:14 12.55 12.55 12.55 12.55 0.5K
10:17 12.55 12.59 12.55 12.59 1.3K
10:18 12.59 12.59 12.59 12.59 0.6K
10:23 12.50 12.50 12.50 12.50 1.8K
10:30 12.53 12.53 12.53 12.53 1.5K
10:35 12.54 12.54 12.54 12.54 1.2K
10:40 12.52 12.52 12.52 12.52 2.2K
10:44 12.51 12.51 12.48 12.48 8.9K
10:46 12.49 12.49 12.49 12.49 1.8K
10:47 12.52 12.52 12.52 12.52 0.5K
10:48 12.52 12.55 12.52 12.55 5.2K
10:52 12.51 12.51 12.51 12.51 0.5K
10:54 12.53 12.53 12.53 12.53 1.7K
10:59 12.53 12.53 12.53 12.53 0.3K
11:00 12.53 12.59 12.53 12.59 2.1K
11:01 12.51 12.51 12.51 12.51 4.4K
11:02 12.54 12.54 12.54 12.54 0.2K
11:03 12.51 12.51 12.51 12.51 1.4K
11:12 12.51 12.51 12.51 12.51 0.8K
11:14 12.49 12.49 12.49 12.49 1.3K
11:15 12.47 12.47 12.46 12.46 1.3K
11:22 12.47 12.47 12.47 12.47 0.3K
11:25 12.48 12.48 12.48 12.48 0.5K
11:27 12.51 12.51 12.51 12.51 0.1K
11:29 12.51 12.51 12.51 12.51 1.4K
11:35 12.52 12.52 12.52 12.52 0.7K
11:36 12.53 12.53 12.53 12.53 1.1K
11:38 12.56 12.57 12.56 12.57 3.7K
11:54 12.58 12.58 12.58 12.58 1.4K
12:02 12.60 12.60 12.60 12.60 0.9K
12:05 12.61 12.61 12.61 12.61 1.5K
12:07 12.63 12.63 12.63 12.63 1.6K
12:10 12.61 12.61 12.61 12.61 1.3K
12:16 12.62 12.62 12.62 12.62 0.5K
12:17 12.64 12.64 12.64 12.64 0.7K
12:18 12.64 12.64 12.64 12.64 0.9K
12:22 12.61 12.62 12.61 12.62 0.3K
12:23 12.62 12.62 12.62 12.62 0.2K
12:24 12.62 12.62 12.62 12.62 1.5K
12:28 12.60 12.60 12.60 12.60 0.2K
12:30 12.61 12.62 12.61 12.62 11.7K
12:31 12.64 12.64 12.64 12.64 1.1K
12:37 12.67 12.67 12.67 12.67 0.6K
12:45 12.68 12.68 12.68 12.68 1.7K
12:52 12.70 12.70 12.70 12.70 0.4K
12:54 12.68 12.68 12.68 12.68 0.8K
12:55 12.67 12.67 12.67 12.67 0.6K
12:56 12.67 12.67 12.67 12.67 1.1K
13:02 12.67 12.67 12.67 12.67 0.8K
13:03 12.65 12.65 12.65 12.65 3.5K
13:06 12.68 12.68 12.68 12.68 0.3K
13:07 12.69 12.69 12.69 12.69 0.6K
13:08 12.68 12.69 12.67 12.67 0.7K
13:11 12.67 12.67 12.67 12.67 0.3K
13:13 12.68 12.68 12.68 12.69 1.1K
13:19 12.63 12.63 12.63 12.63 0.2K
13:20 12.65 12.65 12.65 12.65 0.9K
13:23 12.65 12.65 12.65 12.65 1.5K
13:28 12.66 12.66 12.65 12.65 1.0K
13:30 12.66 12.66 12.66 12.66 1.1K
13:31 12.64 12.64 12.64 12.64 0.1K
13:32 12.64 12.64 12.64 12.64 0.4K
13:36 12.66 12.66 12.66 12.66 0.5K
13:38 12.69 12.69 12.69 12.69 0.4K
13:43 12.77 12.78 12.77 12.78 3.0K
13:47 12.79 12.79 12.78 12.78 1.5K
13:55 12.80 12.80 12.80 12.80 0.5K
13:56 12.79 12.79 12.78 12.78 1.9K
14:01 12.76 12.76 12.76 12.76 0.8K
14:04 12.76 12.77 12.76 12.77 0.9K
14:05 12.76 12.76 12.76 12.76 0.6K
14:07 12.74 12.74 12.74 12.74 0.5K
14:08 12.74 12.74 12.74 12.74 0.8K
14:12 12.75 12.75 12.75 12.75 0.6K
14:16 12.71 12.71 12.71 12.71 0.5K
14:18 12.71 12.71 12.71 12.71 1.7K
14:24 12.73 12.73 12.73 12.73 0.1K
14:25 12.73 12.73 12.73 12.73 0.4K
14:27 12.72 12.72 12.71 12.71 1.3K
14:32 12.74 12.74 12.74 12.74 0.9K
14:34 12.74 12.74 12.74 12.74 3.1K
14:40 12.76 12.76 12.76 12.76 0.1K
14:41 12.76 12.76 12.76 12.76 0.1K
14:43 12.75 12.75 12.75 12.75 0.6K
14:45 12.76 12.76 12.76 12.76 0.3K
14:46 12.76 12.76 12.76 12.76 0.1K
14:48 12.77 12.77 12.77 12.77 1.0K
14:51 12.76 12.76 12.76 12.76 0.2K
14:52 12.76 12.76 12.76 12.76 1.3K
14:57 12.75 12.75 12.75 12.75 1.4K
15:01 12.75 12.75 12.75 12.75 0.9K
15:05 12.77 12.77 12.77 12.77 1.2K
15:08 12.78 12.78 12.78 12.78 0.6K
15:10 12.79 12.79 12.79 12.79 0.6K
15:11 12.79 12.79 12.79 12.79 0.5K
15:12 12.81 12.81 12.81 12.81 4.7K
15:13 12.83 12.83 12.83 12.83 0.4K
15:15 12.82 12.82 12.82 12.82 3.4K
15:16 12.81 12.81 12.81 12.81 0.7K
15:17 12.80 12.80 12.79 12.79 1.3K
15:18 12.80 12.80 12.80 12.80 0.2K
15:22 12.81 12.81 12.81 12.81 1.2K
15:23 12.83 12.83 12.83 12.83 0.6K
15:27 12.83 12.83 12.83 12.83 1.0K
15:28 12.83 12.83 12.82 12.82 3.5K
15:31 12.81 12.81 12.81 12.81 0.8K
15:32 12.82 12.83 12.82 12.83 0.7K
15:33 12.84 12.84 12.84 12.84 0.7K
15:34 12.83 12.83 12.83 12.83 0.5K
15:35 12.84 12.84 12.82 12.82 4.6K
15:41 12.83 12.83 12.83 12.83 0.3K
15:42 12.83 12.83 12.83 12.83 0.8K
15:43 12.82 12.82 12.82 12.82 0.1K
15:44 12.83 12.83 12.83 12.83 0.3K
15:45 12.83 12.83 12.83 12.83 0.7K
15:47 12.84 12.85 12.83 12.85 1.2K
15:48 12.84 12.84 12.84 12.84 1.6K
15:49 12.83 12.85 12.83 12.85 1.4K
15:50 12.84 12.84 12.84 12.84 2.9K
15:52 12.85 12.85 12.83 12.83 2.1K
15:53 12.83 12.83 12.83 12.83 1.4K
15:54 12.85 12.85 12.85 12.85 1.9K
15:57 12.83 12.83 12.83 12.83 4.0K
15:58 12.82 12.84 12.82 12.83 4.0K
15:59 12.83 12.83 12.81 12.82 54.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available