Whitestone

WSR
🏛️ usa →
12.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 13.17 13.17 13.14 13.14 3.1K
10:04 13.21 13.21 13.21 13.21 1.5K
10:06 13.19 13.19 13.19 13.19 0.8K
10:09 13.18 13.18 13.18 13.18 0.1K
10:11 13.19 13.19 13.19 13.19 0.2K
10:14 13.18 13.18 13.18 13.18 1.2K
10:17 13.17 13.17 13.17 13.17 1.5K
10:22 13.17 13.17 13.17 13.17 0.5K
10:36 13.19 13.19 13.19 13.19 1.3K
10:40 13.17 13.17 13.17 13.17 0.2K
10:45 13.23 13.23 13.23 13.23 0.8K
10:46 13.17 13.17 13.17 13.17 0.7K
10:56 13.22 13.22 13.22 13.22 0.3K
10:57 13.21 13.21 13.21 13.21 0.3K
10:58 13.20 13.20 13.20 13.20 1.2K
11:06 13.22 13.22 13.22 13.22 0.6K
11:08 13.22 13.22 13.22 13.22 0.3K
11:10 13.22 13.22 13.21 13.21 2.8K
11:15 13.18 13.18 13.18 13.18 0.6K
11:21 13.23 13.23 13.23 13.23 2.2K
11:29 13.19 13.19 13.18 13.18 0.3K
11:30 13.18 13.18 13.18 13.18 1.9K
11:38 13.18 13.18 13.18 13.18 1.1K
11:43 13.19 13.19 13.19 13.19 0.8K
11:52 13.15 13.17 13.15 13.17 1.4K
12:01 13.17 13.17 13.17 13.17 0.2K
12:02 13.19 13.19 13.19 13.19 1.8K
12:25 13.22 13.22 13.22 13.22 0.7K
12:28 13.19 13.19 13.17 13.17 0.4K
12:29 13.17 13.17 13.17 13.17 0.7K
12:30 13.18 13.18 13.18 13.18 0.3K
12:35 13.18 13.18 13.18 13.18 0.2K
12:40 13.15 13.15 13.15 13.15 1.6K
12:58 13.15 13.15 13.15 13.15 0.8K
13:06 13.17 13.17 13.17 13.17 0.1K
13:08 13.18 13.18 13.18 13.18 0.9K
13:13 13.18 13.18 13.18 13.18 1.0K
13:18 13.16 13.16 13.16 13.16 0.3K
13:20 13.16 13.16 13.16 13.16 0.9K
13:24 13.14 13.16 13.14 13.16 2.7K
13:33 13.15 13.15 13.15 13.15 0.1K
13:35 13.15 13.15 13.15 13.15 0.4K
13:40 13.17 13.17 13.17 13.17 0.3K
13:42 13.15 13.15 13.15 13.15 1.5K
13:48 13.13 13.13 13.13 13.13 0.9K
13:58 13.16 13.16 13.16 13.16 0.9K
14:01 13.14 13.14 13.14 13.14 0.4K
14:04 13.14 13.14 13.14 13.14 0.4K
14:10 13.12 13.12 13.12 13.12 1.6K
14:14 13.10 13.10 13.10 13.10 0.5K
14:22 13.12 13.13 13.12 13.13 0.9K
14:25 13.13 13.13 13.13 13.13 0.4K
14:27 13.13 13.13 13.13 13.13 0.3K
14:29 13.14 13.14 13.14 13.14 0.5K
14:37 13.13 13.13 13.13 13.13 1.0K
14:40 13.14 13.14 13.14 13.14 0.1K
14:42 13.14 13.14 13.14 13.14 0.2K
14:43 13.14 13.14 13.14 13.14 3.2K
14:49 13.12 13.12 13.12 13.12 0.5K
14:52 13.12 13.12 13.12 13.12 1.1K
14:56 13.12 13.12 13.12 13.12 1.5K
15:05 13.11 13.11 13.11 13.11 0.5K
15:09 13.12 13.12 13.12 13.12 1.2K
15:12 13.13 13.13 13.13 13.13 0.2K
15:13 13.12 13.12 13.12 13.12 1.7K
15:20 13.14 13.14 13.13 13.13 0.8K
15:22 13.13 13.14 13.13 13.14 2.6K
15:31 13.14 13.14 13.14 13.14 0.2K
15:32 13.14 13.14 13.14 13.14 0.4K
15:35 13.13 13.13 13.13 13.13 2.7K
15:39 13.13 13.13 13.13 13.13 1.1K
15:41 13.14 13.14 13.14 13.14 2.2K
15:47 13.14 13.14 13.14 13.14 2.5K
15:49 13.14 13.14 13.14 13.14 2.1K
15:53 13.13 13.14 13.13 13.14 1.9K
15:54 13.14 13.14 13.13 13.13 3.1K
15:55 13.11 13.11 13.11 13.11 0.8K
15:56 13.10 13.11 13.10 13.11 2.8K
15:57 13.11 13.11 13.09 13.09 2.9K
15:58 13.12 13.12 13.12 13.12 3.7K
15:59 13.12 13.12 13.09 13.10 47.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available