Whitestone

WSR
🏛️ usa →
12.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 13.15 13.15 13.15 13.15 2.0K
09:50 13.21 13.21 13.21 13.21 1.4K
10:15 13.18 13.18 13.18 13.18 0.7K
10:22 13.20 13.20 13.20 13.20 0.8K
10:27 13.17 13.17 13.17 13.17 2.3K
10:36 13.18 13.18 13.18 13.18 0.1K
10:38 13.18 13.18 13.18 13.18 1.1K
10:50 13.16 13.16 13.16 13.16 0.8K
10:57 13.16 13.16 13.16 13.16 0.1K
10:58 13.14 13.14 13.14 13.14 0.5K
11:01 13.14 13.14 13.14 13.14 1.5K
11:09 13.12 13.12 13.12 13.12 0.1K
11:15 13.10 13.10 13.10 13.10 1.0K
11:23 13.11 13.11 13.11 13.11 1.2K
11:29 13.11 13.11 13.11 13.11 0.2K
11:31 13.11 13.11 13.11 13.11 2.9K
11:56 13.06 13.06 13.06 13.06 0.7K
12:07 13.06 13.06 13.06 13.06 0.7K
12:11 13.05 13.05 13.05 13.05 2.3K
12:33 13.06 13.06 13.06 13.06 0.3K
12:37 13.05 13.07 13.05 13.07 1.4K
12:41 13.07 13.07 13.07 13.07 1.6K
12:50 13.03 13.03 13.03 13.03 0.2K
12:51 13.03 13.03 13.03 13.03 0.5K
12:55 13.02 13.02 13.02 13.02 0.4K
12:56 13.02 13.02 13.02 13.02 0.8K
12:58 13.01 13.01 13.01 13.01 0.8K
13:01 13.01 13.01 13.01 13.01 0.3K
13:02 12.99 12.99 12.99 12.99 0.7K
13:03 12.98 12.98 12.98 12.98 0.7K
13:13 12.98 12.98 12.98 12.98 0.8K
13:21 12.96 12.96 12.96 12.96 0.8K
13:31 12.97 13.00 12.97 13.00 2.2K
13:37 13.00 13.00 13.00 13.00 0.8K
13:40 12.99 12.99 12.98 12.98 2.5K
13:41 12.97 12.97 12.97 12.97 1.5K
13:45 12.96 12.96 12.96 12.96 0.3K
13:47 12.96 12.96 12.95 12.95 1.5K
13:52 12.96 12.97 12.96 12.97 3.4K
13:57 12.94 12.94 12.94 12.94 0.5K
14:06 12.94 12.94 12.94 12.94 1.1K
14:10 12.94 12.94 12.94 12.94 0.6K
14:11 12.94 12.94 12.94 12.94 1.4K
14:30 12.99 12.99 12.99 12.99 0.7K
14:33 13.00 13.00 13.00 13.00 1.4K
14:37 13.00 13.00 13.00 13.00 0.9K
14:43 12.99 12.99 12.99 12.99 3.1K
15:06 12.99 12.99 12.99 12.99 0.3K
15:10 12.99 12.99 12.99 12.99 1.1K
15:18 13.00 13.00 13.00 13.00 0.8K
15:19 13.03 13.03 13.03 13.03 2.4K
15:32 13.04 13.04 13.03 13.03 0.4K
15:33 13.02 13.02 13.02 13.02 0.8K
15:35 13.06 13.06 13.06 13.06 1.9K
15:37 13.07 13.07 13.07 13.07 0.2K
15:38 13.07 13.07 13.07 13.07 0.3K
15:40 13.07 13.07 13.07 13.07 0.7K
15:45 13.07 13.07 13.07 13.07 1.3K
15:48 13.07 13.07 13.05 13.05 3.0K
15:50 13.04 13.04 13.04 13.04 1.0K
15:54 13.05 13.05 13.03 13.03 3.2K
15:55 13.06 13.06 13.06 13.06 2.3K
15:56 13.04 13.04 13.04 13.04 1.7K
15:57 13.03 13.05 13.03 13.05 2.6K
15:58 13.05 13.05 13.04 13.04 7.6K
15:59 13.05 13.05 13.03 13.03 43.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available