Whitestone

WSR
🏛️ usa →
12.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 13.04 13.04 13.04 13.04 5.4K
09:39 13.10 13.10 13.10 13.10 2.5K
09:43 13.06 13.06 13.06 13.06 1.6K
09:53 13.00 13.00 13.00 13.00 0.9K
09:54 13.00 13.00 13.00 13.00 0.6K
10:00 12.99 12.99 12.99 12.99 0.7K
10:04 12.94 12.94 12.94 12.94 0.8K
10:05 12.98 12.98 12.98 12.98 1.4K
10:07 12.97 12.97 12.97 12.97 2.5K
10:16 13.00 13.00 13.00 13.00 1.0K
10:17 13.02 13.02 13.02 13.02 0.2K
10:18 13.04 13.04 13.04 13.04 1.0K
10:21 12.97 12.97 12.97 12.97 1.0K
10:23 12.95 12.95 12.95 12.95 0.5K
10:26 12.97 12.97 12.97 12.97 1.6K
10:41 12.96 12.96 12.96 12.96 0.8K
10:49 12.98 12.98 12.98 12.98 3.0K
10:50 12.99 12.99 12.99 12.99 1.9K
11:00 13.04 13.04 13.04 13.04 1.9K
11:08 13.01 13.01 13.01 13.01 0.8K
11:15 12.96 12.96 12.96 12.96 2.2K
11:37 12.98 12.98 12.98 12.98 0.1K
11:38 12.96 12.96 12.96 12.96 0.1K
11:39 12.98 12.98 12.98 12.98 1.0K
11:45 12.99 12.99 12.99 12.99 0.3K
11:46 13.02 13.02 13.02 13.02 1.0K
11:47 13.02 13.03 13.02 13.03 0.3K
11:51 13.04 13.04 13.04 13.04 1.6K
11:59 13.03 13.03 13.03 13.03 1.4K
12:16 13.06 13.06 13.06 13.06 0.3K
12:19 13.06 13.06 13.06 13.06 1.5K
12:27 13.07 13.07 13.07 13.07 0.4K
12:32 13.06 13.06 13.06 13.06 0.2K
12:37 13.06 13.06 13.06 13.06 1.3K
12:48 13.03 13.03 13.03 13.03 1.1K
12:49 13.06 13.06 13.06 13.06 0.4K
12:52 13.04 13.04 13.04 13.04 0.2K
12:57 13.06 13.06 13.06 13.06 0.7K
13:00 13.04 13.04 13.04 13.04 0.3K
13:04 13.04 13.04 13.04 13.04 1.4K
13:09 13.03 13.03 13.03 13.03 2.1K
13:21 13.06 13.06 13.06 13.06 0.7K
13:23 13.05 13.05 13.05 13.05 0.3K
13:30 13.06 13.06 13.06 13.06 1.6K
13:38 13.06 13.06 13.06 13.06 1.7K
13:41 13.06 13.06 13.06 13.06 2.2K
13:56 13.03 13.03 13.03 13.03 1.9K
13:58 13.04 13.04 13.04 13.04 0.1K
14:00 13.04 13.04 13.04 13.04 1.6K
14:07 13.06 13.06 13.06 13.06 0.2K
14:09 13.07 13.07 13.07 13.07 0.5K
14:18 13.07 13.07 13.07 13.07 0.9K
14:23 13.11 13.11 13.11 13.11 1.9K
14:29 13.07 13.07 13.07 13.07 1.1K
14:44 13.09 13.09 13.09 13.09 1.9K
15:02 13.08 13.08 13.08 13.08 0.6K
15:07 13.09 13.09 13.09 13.09 1.4K
15:18 13.09 13.09 13.09 13.09 0.8K
15:22 13.08 13.08 13.08 13.08 1.5K
15:30 13.07 13.07 13.07 13.07 1.3K
15:34 13.09 13.09 13.09 13.09 1.7K
15:39 13.09 13.09 13.09 13.09 0.9K
15:41 13.09 13.09 13.09 13.09 1.3K
15:44 13.11 13.11 13.11 13.11 1.2K
15:49 13.12 13.12 13.12 13.12 1.4K
15:50 13.11 13.11 13.11 13.11 1.4K
15:53 13.11 13.12 13.11 13.12 1.2K
15:54 13.14 13.14 13.12 13.12 4.2K
15:57 13.12 13.12 13.12 13.12 1.2K
15:58 13.11 13.11 13.11 13.11 1.4K
15:59 13.12 13.13 13.12 13.13 32.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available