Whitestone

WSR
🏛️ usa →
12.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 12.86 12.86 12.86 12.86 2.8K
09:40 12.83 12.83 12.83 12.83 0.7K
09:45 12.81 12.81 12.81 12.81 0.9K
09:52 12.75 12.75 12.75 12.75 1.2K
09:53 12.75 12.75 12.75 12.75 0.6K
10:00 12.73 12.74 12.73 12.74 2.1K
10:03 12.72 12.72 12.72 12.72 0.5K
10:04 12.72 12.72 12.70 12.70 2.0K
10:05 12.70 12.70 12.67 12.67 13.6K
10:06 12.68 12.68 12.67 12.67 13.3K
10:07 12.69 12.69 12.69 12.69 1.2K
10:09 12.69 12.72 12.69 12.72 3.7K
10:12 12.71 12.71 12.71 12.71 1.8K
10:14 12.70 12.70 12.70 12.70 2.1K
10:18 12.70 12.70 12.70 12.70 1.6K
10:19 12.69 12.69 12.69 12.69 1.1K
10:21 12.69 12.69 12.69 12.69 0.5K
10:25 12.67 12.67 12.66 12.66 1.6K
10:26 12.65 12.65 12.65 12.65 11.3K
10:27 12.65 12.65 12.63 12.65 3.0K
10:34 12.69 12.69 12.69 12.69 2.3K
10:43 12.69 12.69 12.69 12.69 0.1K
10:45 12.69 12.69 12.69 12.69 1.4K
10:48 12.69 12.69 12.69 12.69 2.8K
10:49 12.69 12.69 12.69 12.69 1.7K
10:54 12.67 12.67 12.67 12.67 0.5K
10:59 12.66 12.66 12.66 12.66 0.2K
11:04 12.66 12.66 12.66 12.66 0.2K
11:06 12.62 12.62 12.62 12.62 6.4K
11:07 12.62 12.63 12.62 12.63 3.2K
11:16 12.65 12.65 12.65 12.65 1.4K
11:19 12.68 12.68 12.68 12.68 0.7K
11:22 12.69 12.69 12.69 12.69 1.0K
11:28 12.68 12.68 12.68 12.68 0.3K
11:30 12.68 12.68 12.68 12.68 0.3K
11:33 12.69 12.69 12.69 12.69 1.7K
11:38 12.68 12.68 12.68 12.68 1.2K
11:41 12.70 12.70 12.70 12.70 67.1K
11:42 12.72 12.75 12.72 12.75 59.5K
11:43 12.75 12.75 12.75 12.75 24.9K
11:44 12.75 12.75 12.75 12.75 0.6K
11:45 12.75 12.75 12.74 12.74 7.0K
11:47 12.74 12.74 12.74 12.74 2.2K
11:52 12.75 12.75 12.75 12.75 0.4K
11:56 12.75 12.75 12.75 12.75 0.2K
11:57 12.75 12.75 12.75 12.75 2.9K
12:01 12.74 12.74 12.74 12.74 3.2K
12:03 12.75 12.75 12.75 12.75 2.5K
12:10 12.74 12.74 12.74 12.74 1.4K
12:19 12.72 12.72 12.72 12.72 0.6K
12:20 12.73 12.74 12.73 12.74 42.4K
12:21 12.75 12.75 12.75 12.75 1.9K
12:26 12.74 12.74 12.74 12.74 1.0K
12:27 12.73 12.76 12.73 12.76 3.2K
12:29 12.74 12.74 12.74 12.74 4.5K
12:31 12.74 12.74 12.74 12.74 1.5K
12:33 12.75 12.75 12.75 12.75 2.9K
12:55 12.74 12.74 12.74 12.74 0.5K
12:56 12.75 12.75 12.75 12.75 0.4K
12:57 12.76 12.76 12.76 12.76 2.0K
12:58 12.76 12.76 12.76 12.76 3.1K
13:21 12.76 12.76 12.76 12.76 1.7K
13:25 12.77 12.77 12.77 12.77 0.2K
13:26 12.76 12.76 12.76 12.76 1.6K
13:33 12.73 12.73 12.73 12.73 0.8K
13:34 12.74 12.74 12.74 12.74 4.7K
13:37 12.74 12.74 12.74 12.74 2.7K
13:47 12.72 12.72 12.72 12.72 2.5K
13:51 12.70 12.70 12.70 12.70 8.2K
13:52 12.69 12.69 12.69 12.69 0.7K
13:53 12.67 12.67 12.65 12.65 1.0K
13:54 12.64 12.64 12.64 12.64 0.6K
13:58 12.67 12.67 12.67 12.67 1.3K
13:59 12.66 12.66 12.66 12.66 2.7K
14:00 12.67 12.67 12.67 12.67 1.2K
14:03 12.69 12.69 12.69 12.69 0.2K
14:05 12.69 12.69 12.69 12.69 0.2K
14:06 12.67 12.67 12.63 12.63 2.1K
14:07 12.62 12.62 12.62 12.62 1.9K
14:12 12.60 12.60 12.60 12.60 0.4K
14:16 12.61 12.61 12.61 12.61 1.1K
14:21 12.62 12.62 12.62 12.62 1.4K
14:22 12.62 12.62 12.60 12.60 3.0K
14:23 12.61 12.61 12.61 12.61 0.8K
14:24 12.61 12.61 12.61 12.61 0.9K
14:26 12.61 12.61 12.61 12.61 1.3K
14:28 12.63 12.63 12.63 12.63 1.0K
14:32 12.62 12.62 12.62 12.62 1.0K
14:35 12.65 12.65 12.64 12.64 2.4K
14:36 12.65 12.65 12.65 12.65 0.5K
14:39 12.62 12.63 12.62 12.63 3.7K
14:42 12.65 12.65 12.65 12.65 0.8K
14:44 12.65 12.65 12.65 12.65 1.3K
14:46 12.63 12.63 12.63 12.63 0.5K
14:48 12.59 12.59 12.59 12.59 1.4K
14:49 12.59 12.59 12.59 12.59 0.2K
14:50 12.60 12.61 12.60 12.61 3.8K
14:53 12.59 12.59 12.59 12.59 2.9K
14:56 12.61 12.61 12.61 12.61 1.8K
14:57 12.63 12.65 12.63 12.65 19.8K
14:58 12.65 12.67 12.65 12.67 6.7K
14:59 12.66 12.66 12.66 12.66 51.3K
15:02 12.66 12.66 12.66 12.66 7.5K
15:03 12.67 12.67 12.67 12.67 2.9K
15:04 12.68 12.68 12.68 12.68 1.7K
15:05 12.68 12.68 12.68 12.68 1.9K
15:06 12.67 12.67 12.66 12.66 2.7K
15:07 12.68 12.68 12.68 12.68 1.7K
15:09 12.67 12.67 12.67 12.67 0.5K
15:10 12.68 12.68 12.66 12.66 1.1K
15:11 12.65 12.65 12.65 12.65 2.7K
15:16 12.62 12.62 12.62 12.62 0.9K
15:17 12.58 12.61 12.58 12.59 0.4K
15:18 12.57 12.61 12.57 12.61 0.6K
15:19 12.60 12.61 12.60 12.61 1.6K
15:21 12.60 12.60 12.60 12.60 0.3K
15:22 12.59 12.59 12.59 12.59 0.7K
15:23 12.59 12.61 12.59 12.61 1.3K
15:25 12.57 12.57 12.57 12.57 0.3K
15:26 12.57 12.57 12.57 12.57 1.1K
15:27 12.56 12.56 12.55 12.55 1.4K
15:28 12.55 12.55 12.55 12.55 0.6K
15:29 12.53 12.53 12.53 12.53 0.5K
15:31 12.53 12.53 12.53 12.53 0.6K
15:32 12.54 12.54 12.54 12.54 0.6K
15:33 12.53 12.53 12.53 12.53 4.5K
15:34 12.51 12.51 12.51 12.51 1.6K
15:36 12.49 12.50 12.49 12.50 0.7K
15:37 12.50 12.50 12.50 12.50 1.0K
15:38 12.49 12.49 12.49 12.49 3.0K
15:39 12.48 12.48 12.48 12.48 1.1K
15:41 12.49 12.50 12.49 12.50 3.9K
15:42 12.50 12.53 12.50 12.53 5.0K
15:43 12.54 12.55 12.54 12.55 3.2K
15:44 12.54 12.54 12.54 12.54 3.9K
15:47 12.50 12.50 12.50 12.50 0.8K
15:48 12.50 12.50 12.50 12.50 1.1K
15:49 12.50 12.50 12.50 12.50 6.3K
15:50 12.50 12.54 12.50 12.54 5.1K
15:51 12.54 12.57 12.54 12.57 2.7K
15:52 12.57 12.59 12.57 12.59 2.1K
15:53 12.59 12.61 12.59 12.61 4.5K
15:54 12.60 12.60 12.60 12.60 2.9K
15:55 12.60 12.61 12.60 12.61 9.3K
15:56 12.61 12.61 12.59 12.59 7.1K
15:57 12.60 12.60 12.60 12.60 3.2K
15:58 12.60 12.60 12.60 12.60 5.9K
15:59 12.60 12.60 12.57 12.57 78.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available