Whitestone

WSR
🏛️ usa →
12.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.18 12.18 12.18 12.18 5.9K
09:31 12.18 12.18 12.18 12.18 1.0K
09:35 12.24 12.24 12.24 12.24 0.7K
09:36 12.28 12.29 12.28 12.29 0.4K
09:38 12.25 12.25 12.25 12.25 0.1K
09:40 12.26 12.26 12.26 12.26 1.1K
09:41 12.29 12.29 12.29 12.29 0.1K
09:43 12.26 12.26 12.26 12.26 0.6K
09:48 12.26 12.26 12.26 12.26 0.4K
09:50 12.26 12.26 12.26 12.26 0.3K
09:52 12.27 12.27 12.22 12.22 2.9K
09:53 12.26 12.26 12.26 12.26 0.3K
09:54 12.27 12.27 12.27 12.27 3.1K
09:55 12.28 12.28 12.27 12.27 1.4K
09:56 12.25 12.25 12.25 12.25 0.3K
10:02 12.25 12.25 12.25 12.25 1.5K
10:06 12.27 12.29 12.27 12.29 0.5K
10:07 12.30 12.30 12.27 12.27 2.8K
10:08 12.22 12.24 12.22 12.24 2.3K
10:10 12.24 12.28 12.24 12.28 0.5K
10:11 12.28 12.28 12.27 12.27 0.8K
10:17 12.27 12.27 12.25 12.25 2.1K
10:18 12.24 12.24 12.24 12.24 0.6K
10:19 12.24 12.24 12.23 12.23 0.6K
10:20 12.24 12.24 12.24 12.24 1.1K
10:22 12.26 12.26 12.26 12.26 1.2K
10:30 12.25 12.25 12.25 12.25 1.0K
10:36 12.27 12.27 12.27 12.27 0.6K
10:40 12.24 12.24 12.23 12.23 3.3K
10:42 12.25 12.25 12.25 12.25 0.6K
10:45 12.26 12.26 12.26 12.26 0.8K
10:46 12.26 12.26 12.26 12.26 0.6K
10:48 12.28 12.28 12.28 12.28 0.2K
10:50 12.26 12.26 12.26 12.26 1.8K
10:53 12.27 12.27 12.27 12.27 0.6K
10:57 12.27 12.27 12.27 12.27 0.6K
11:00 12.29 12.29 12.29 12.29 0.1K
11:01 12.27 12.27 12.27 12.27 2.8K
11:02 12.27 12.27 12.26 12.26 0.3K
11:03 12.26 12.26 12.26 12.26 1.6K
11:04 12.26 12.26 12.26 12.26 1.4K
11:11 12.25 12.25 12.25 12.25 0.1K
11:12 12.26 12.26 12.26 12.26 0.4K
11:15 12.27 12.27 12.27 12.27 0.9K
11:17 12.27 12.27 12.27 12.27 1.8K
11:18 12.26 12.26 12.26 12.26 1.3K
11:23 12.28 12.28 12.28 12.28 0.7K
11:29 12.28 12.28 12.28 12.28 1.2K
11:31 12.26 12.26 12.26 12.26 0.4K
11:32 12.25 12.25 12.25 12.25 0.5K
11:35 12.26 12.26 12.26 12.26 1.4K
11:44 12.25 12.25 12.25 12.25 0.4K
11:48 12.24 12.24 12.24 12.24 1.0K
11:49 12.24 12.24 12.24 12.24 0.5K
11:50 12.24 12.24 12.24 12.24 2.1K
11:53 12.25 12.25 12.25 12.25 1.4K
11:56 12.24 12.24 12.24 12.24 1.4K
12:00 12.23 12.23 12.23 12.23 1.0K
12:01 12.24 12.25 12.24 12.24 1.4K
12:02 12.26 12.26 12.26 12.26 3.9K
12:03 12.27 12.27 12.27 12.27 1.1K
12:10 12.30 12.30 12.30 12.30 1.5K
12:12 12.32 12.32 12.31 12.31 1.5K
12:17 12.32 12.32 12.32 12.32 0.1K
12:18 12.31 12.31 12.31 12.31 0.6K
12:19 12.32 12.32 12.32 12.32 0.1K
12:21 12.30 12.30 12.30 12.30 1.5K
12:22 12.28 12.28 12.28 12.28 0.5K
12:29 12.27 12.27 12.27 12.27 0.8K
12:31 12.28 12.29 12.28 12.29 1.1K
12:42 12.28 12.31 12.28 12.31 1.7K
12:43 12.30 12.30 12.30 12.30 0.7K
12:44 12.30 12.30 12.30 12.30 0.3K
12:45 12.29 12.29 12.29 12.29 0.5K
12:48 12.29 12.29 12.29 12.29 3.5K
12:53 12.27 12.27 12.27 12.27 2.2K
13:01 12.30 12.30 12.30 12.30 1.1K
13:03 12.30 12.30 12.30 12.30 0.2K
13:04 12.30 12.30 12.30 12.30 0.4K
13:05 12.29 12.29 12.29 12.29 1.7K
13:06 12.27 12.27 12.27 12.27 0.8K
13:13 12.28 12.28 12.28 12.28 0.5K
13:14 12.28 12.28 12.28 12.28 0.1K
13:15 12.28 12.28 12.28 12.28 0.5K
13:16 12.27 12.27 12.27 12.27 0.7K
13:19 12.27 12.27 12.27 12.27 0.4K
13:28 12.29 12.29 12.29 12.29 0.7K
13:30 12.27 12.27 12.27 12.27 0.8K
13:35 12.29 12.29 12.29 12.29 0.2K
13:39 12.28 12.28 12.28 12.28 1.1K
13:43 12.29 12.29 12.29 12.29 2.6K
13:45 12.31 12.31 12.31 12.31 0.1K
13:48 12.32 12.32 12.32 12.32 0.3K
13:49 12.32 12.32 12.32 12.32 2.6K
13:51 12.33 12.33 12.33 12.33 0.6K
13:53 12.32 12.32 12.32 12.32 1.0K
13:56 12.31 12.31 12.31 12.31 1.0K
14:00 12.32 12.34 12.32 12.34 2.6K
14:01 12.32 12.32 12.32 12.32 3.7K
14:23 12.35 12.35 12.35 12.35 0.7K
14:24 12.35 12.35 12.35 12.35 0.4K
14:27 12.35 12.35 12.33 12.33 2.1K
14:29 12.34 12.34 12.34 12.34 0.4K
14:30 12.34 12.34 12.34 12.34 0.6K
14:31 12.34 12.34 12.34 12.34 0.6K
14:33 12.34 12.34 12.34 12.34 0.4K
14:36 12.35 12.35 12.35 12.35 1.6K
14:41 12.35 12.35 12.35 12.35 0.5K
14:46 12.35 12.35 12.35 12.35 0.9K
14:51 12.36 12.36 12.36 12.36 0.7K
14:52 12.36 12.36 12.36 12.36 0.4K
14:53 12.35 12.36 12.35 12.35 2.4K
15:00 12.35 12.35 12.35 12.35 0.3K
15:03 12.35 12.35 12.35 12.35 0.1K
15:04 12.35 12.35 12.35 12.35 3.8K
15:07 12.33 12.33 12.33 12.33 2.4K
15:17 12.33 12.33 12.33 12.33 0.8K
15:23 12.36 12.36 12.36 12.36 1.6K
15:24 12.35 12.35 12.34 12.34 2.3K
15:25 12.34 12.34 12.34 12.34 0.6K
15:31 12.34 12.34 12.34 12.34 2.1K
15:34 12.34 12.34 12.34 12.34 0.6K
15:35 12.33 12.33 12.33 12.33 1.8K
15:36 12.32 12.32 12.32 12.32 1.1K
15:38 12.32 12.32 12.32 12.32 1.7K
15:43 12.32 12.32 12.32 12.32 2.6K
15:44 12.32 12.32 12.32 12.32 0.4K
15:45 12.32 12.32 12.32 12.32 1.0K
15:49 12.32 12.32 12.30 12.30 3.7K
15:50 12.31 12.32 12.31 12.32 1.3K
15:51 12.33 12.33 12.32 12.33 2.0K
15:52 12.33 12.33 12.33 12.33 0.9K
15:53 12.33 12.33 12.33 12.33 0.6K
15:54 12.33 12.33 12.32 12.32 3.7K
15:55 12.32 12.32 12.32 12.32 2.3K
15:56 12.32 12.33 12.32 12.33 1.7K
15:57 12.33 12.33 12.33 12.33 2.2K
15:58 12.33 12.33 12.33 12.33 3.8K
15:59 12.33 12.35 12.33 12.35 56.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available