Whitestone

WSR
🏛️ usa →
12.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 12.22 12.22 12.22 12.22 4.3K
09:44 12.18 12.18 12.18 12.18 0.2K
09:46 12.17 12.17 12.17 12.17 0.3K
09:47 12.15 12.15 12.15 12.15 0.9K
09:48 12.17 12.17 12.17 12.17 0.2K
09:50 12.16 12.18 12.16 12.18 1.4K
09:51 12.13 12.13 12.13 12.13 0.9K
09:54 12.14 12.14 12.14 12.14 0.8K
09:58 12.15 12.15 12.15 12.15 1.0K
10:07 12.17 12.17 12.17 12.17 0.9K
10:08 12.17 12.17 12.17 12.17 1.5K
10:10 12.19 12.19 12.19 12.19 0.5K
10:12 12.15 12.15 12.15 12.15 0.7K
10:13 12.12 12.15 12.12 12.15 0.4K
10:14 12.15 12.15 12.15 12.15 0.9K
10:15 12.15 12.15 12.15 12.15 0.1K
10:16 12.18 12.18 12.18 12.18 1.7K
10:18 12.14 12.14 12.14 12.14 1.8K
10:30 12.12 12.14 12.12 12.14 1.8K
10:32 12.12 12.12 12.12 12.12 1.2K
10:34 12.10 12.10 12.10 12.10 0.6K
10:35 12.10 12.11 12.10 12.11 1.1K
10:40 12.09 12.09 12.07 12.07 1.3K
10:41 12.11 12.11 12.11 12.11 0.1K
10:43 12.09 12.09 12.09 12.09 0.7K
10:45 12.11 12.11 12.11 12.11 1.4K
10:53 12.15 12.15 12.15 12.15 13.2K
11:08 12.14 12.14 12.14 12.14 2.3K
11:18 12.15 12.16 12.15 12.16 1.2K
11:25 12.15 12.15 12.15 12.15 1.4K
11:39 12.19 12.19 12.19 12.19 0.9K
11:45 12.17 12.17 12.17 12.17 1.2K
11:46 12.17 12.17 12.17 12.17 0.1K
11:49 12.18 12.18 12.18 12.18 0.8K
11:51 12.18 12.18 12.18 12.18 0.3K
12:02 12.20 12.20 12.20 12.20 0.4K
12:03 12.18 12.18 12.18 12.18 1.0K
12:06 12.19 12.19 12.18 12.18 2.2K
12:22 12.17 12.17 12.17 12.17 1.3K
12:40 12.18 12.18 12.18 12.18 0.5K
12:44 12.20 12.20 12.20 12.20 0.4K
12:45 12.19 12.19 12.19 12.19 1.1K
12:48 12.19 12.19 12.19 12.19 0.1K
12:51 12.20 12.20 12.20 12.20 1.3K
12:53 12.21 12.21 12.21 12.21 0.1K
12:54 12.20 12.20 12.20 12.20 0.4K
12:55 12.21 12.21 12.21 12.21 0.6K
13:04 12.18 12.18 12.18 12.18 1.3K
13:18 12.18 12.18 12.17 12.17 7.1K
13:19 12.18 12.18 12.18 12.18 1.5K
13:32 12.19 12.19 12.19 12.19 0.2K
13:35 12.20 12.20 12.20 12.20 0.5K
13:36 12.20 12.20 12.20 12.20 0.2K
13:43 12.20 12.20 12.20 12.20 1.6K
13:48 12.19 12.19 12.19 12.19 0.5K
13:55 12.19 12.19 12.19 12.19 1.9K
14:06 12.17 12.17 12.17 12.17 0.2K
14:08 12.18 12.19 12.18 12.19 1.2K
14:09 12.18 12.18 12.18 12.18 0.2K
14:10 12.18 12.18 12.18 12.18 0.5K
14:12 12.18 12.18 12.18 12.18 1.1K
14:20 12.20 12.20 12.20 12.20 0.1K
14:23 12.20 12.20 12.20 12.20 0.2K
14:26 12.20 12.20 12.20 12.20 1.9K
14:34 12.22 12.22 12.22 12.22 0.5K
14:42 12.23 12.23 12.23 12.23 0.4K
14:47 12.22 12.22 12.22 12.22 0.3K
14:49 12.22 12.22 12.22 12.22 0.1K
14:50 12.22 12.22 12.22 12.22 0.4K
14:53 12.22 12.22 12.22 12.22 0.2K
14:54 12.22 12.22 12.22 12.22 0.5K
14:55 12.22 12.22 12.22 12.22 0.4K
14:59 12.22 12.22 12.22 12.22 1.2K
15:04 12.22 12.22 12.22 12.22 1.0K
15:05 12.22 12.22 12.22 12.22 0.5K
15:06 12.23 12.23 12.23 12.23 0.3K
15:07 12.23 12.23 12.23 12.23 0.4K
15:13 12.23 12.23 12.22 12.22 1.6K
15:15 12.22 12.22 12.22 12.22 0.2K
15:17 12.21 12.21 12.21 12.21 1.3K
15:20 12.21 12.21 12.21 12.21 0.7K
15:22 12.21 12.21 12.21 12.21 1.3K
15:26 12.22 12.22 12.22 12.22 0.3K
15:28 12.21 12.21 12.21 12.21 2.6K
15:29 12.21 12.21 12.21 12.21 1.6K
15:33 12.22 12.22 12.22 12.22 1.1K
15:40 12.22 12.22 12.22 12.22 1.3K
15:41 12.22 12.22 12.22 12.22 0.1K
15:42 12.22 12.22 12.22 12.22 0.9K
15:45 12.22 12.22 12.22 12.22 0.3K
15:47 12.22 12.22 12.22 12.22 2.4K
15:48 12.23 12.23 12.23 12.23 1.3K
15:49 12.23 12.23 12.23 12.23 0.1K
15:50 12.23 12.23 12.23 12.23 1.9K
15:53 12.24 12.24 12.24 12.24 3.2K
15:54 12.24 12.24 12.24 12.24 0.6K
15:55 12.24 12.24 12.24 12.24 0.4K
15:56 12.24 12.24 12.22 12.23 7.0K
15:58 12.23 12.23 12.22 12.22 4.6K
15:59 12.22 12.26 12.22 12.26 54.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available