Whitestone

WSR
🏛️ usa →
12.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 12.52 12.52 12.52 12.52 2.4K
09:39 12.45 12.45 12.43 12.43 3.1K
09:42 12.45 12.45 12.45 12.45 1.5K
09:46 12.44 12.44 12.44 12.44 0.4K
09:47 12.46 12.46 12.46 12.46 1.1K
09:48 12.48 12.48 12.48 12.48 0.8K
09:51 12.49 12.49 12.49 12.49 0.5K
09:54 12.46 12.46 12.46 12.46 0.2K
09:55 12.48 12.48 12.48 12.48 0.3K
09:59 12.49 12.49 12.49 12.49 4.3K
10:02 12.54 12.54 12.54 12.54 0.5K
10:05 12.54 12.54 12.54 12.54 0.6K
10:06 12.55 12.55 12.55 12.55 1.2K
10:08 12.55 12.55 12.55 12.55 1.1K
10:09 12.57 12.57 12.57 12.57 0.2K
10:10 12.57 12.57 12.57 12.57 0.9K
10:11 12.55 12.55 12.55 12.55 1.8K
10:12 12.56 12.56 12.55 12.55 3.2K
10:15 12.59 12.59 12.59 12.59 1.1K
10:16 12.59 12.59 12.57 12.58 2.4K
10:17 12.58 12.58 12.58 12.58 0.5K
10:19 12.57 12.57 12.57 12.57 0.2K
10:20 12.57 12.57 12.55 12.55 1.9K
10:29 12.59 12.59 12.56 12.56 1.5K
10:37 12.58 12.58 12.58 12.58 0.2K
10:39 12.57 12.57 12.57 12.57 0.7K
10:49 12.58 12.58 12.58 12.58 0.6K
10:58 12.58 12.58 12.58 12.58 1.0K
11:05 12.58 12.58 12.58 12.58 1.6K
11:10 12.57 12.58 12.57 12.58 1.6K
11:11 12.59 12.59 12.59 12.59 0.1K
11:14 12.58 12.58 12.58 12.58 0.7K
11:21 12.59 12.60 12.59 12.60 3.4K
11:36 12.63 12.63 12.63 12.63 2.1K
11:38 12.61 12.61 12.61 12.61 0.7K
11:44 12.62 12.62 12.62 12.62 0.7K
11:49 12.61 12.61 12.61 12.61 0.7K
11:52 12.60 12.60 12.60 12.60 0.7K
11:55 12.58 12.58 12.58 12.58 0.4K
11:56 12.59 12.59 12.59 12.59 0.8K
11:57 12.59 12.59 12.59 12.59 0.9K
12:12 12.59 12.59 12.59 12.59 0.3K
12:17 12.59 12.59 12.59 12.59 0.3K
12:19 12.59 12.59 12.59 12.59 1.1K
12:32 12.60 12.60 12.60 12.60 0.7K
12:39 12.59 12.59 12.59 12.59 0.6K
12:52 12.59 12.59 12.59 12.59 0.3K
12:54 12.60 12.60 12.60 12.60 2.7K
13:05 12.58 12.58 12.58 12.58 0.3K
13:06 12.57 12.57 12.57 12.57 1.6K
13:07 12.57 12.57 12.57 12.57 0.1K
13:08 12.57 12.57 12.57 12.57 0.2K
13:11 12.57 12.57 12.57 12.57 0.5K
13:23 12.58 12.58 12.58 12.58 0.5K
13:27 12.57 12.57 12.57 12.57 0.6K
13:31 12.57 12.57 12.57 12.57 0.7K
13:37 12.58 12.59 12.58 12.59 1.9K
13:49 12.57 12.57 12.57 12.57 3.5K
14:09 12.54 12.54 12.54 12.54 1.4K
14:24 12.54 12.54 12.54 12.54 1.8K
14:27 12.53 12.53 12.53 12.53 0.5K
14:29 12.53 12.53 12.53 12.53 0.3K
14:32 12.53 12.53 12.53 12.53 0.8K
14:41 12.55 12.55 12.55 12.55 1.7K
14:56 12.57 12.57 12.57 12.57 2.5K
15:12 12.55 12.55 12.55 12.55 1.0K
15:13 12.54 12.54 12.54 12.54 1.6K
15:23 12.54 12.54 12.54 12.54 0.6K
15:27 12.53 12.53 12.53 12.53 2.4K
15:35 12.52 12.52 12.52 12.52 0.8K
15:39 12.51 12.51 12.51 12.51 2.0K
15:47 12.50 12.50 12.50 12.50 1.2K
15:50 12.50 12.52 12.50 12.52 2.6K
15:52 12.53 12.53 12.53 12.53 0.9K
15:54 12.54 12.54 12.54 12.54 1.4K
15:55 12.55 12.55 12.55 12.55 4.5K
15:56 12.54 12.55 12.54 12.55 1.2K
15:57 12.55 12.55 12.55 12.55 0.1K
15:58 12.55 12.55 12.55 12.55 2.6K
15:59 12.55 12.56 12.54 12.56 32.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available