Whitestone

WSR
🏛️ usa →
12.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.35 12.40 12.35 12.40 2.4K
09:34 12.40 12.44 12.40 12.44 0.2K
09:36 12.40 12.43 12.40 12.43 2.1K
09:48 12.44 12.44 12.41 12.41 6.7K
09:49 12.42 12.43 12.42 12.43 1.2K
09:51 12.42 12.42 12.42 12.42 0.6K
09:52 12.44 12.44 12.44 12.44 0.4K
09:56 12.42 12.44 12.42 12.44 1.4K
10:00 12.42 12.42 12.42 12.42 2.6K
10:10 12.40 12.40 12.40 12.40 1.7K
10:11 12.39 12.39 12.39 12.39 0.7K
10:12 12.39 12.39 12.39 12.39 0.3K
10:13 12.39 12.39 12.39 12.39 0.6K
10:17 12.41 12.41 12.41 12.41 0.5K
10:18 12.42 12.42 12.42 12.42 0.3K
10:19 12.42 12.42 12.42 12.42 0.5K
10:21 12.42 12.42 12.42 12.42 0.8K
10:23 12.43 12.43 12.42 12.43 1.0K
10:24 12.43 12.43 12.43 12.43 0.5K
10:26 12.43 12.43 12.43 12.43 0.5K
10:27 12.42 12.42 12.42 12.42 0.5K
10:28 12.43 12.43 12.43 12.43 1.0K
10:30 12.43 12.43 12.43 12.43 0.1K
10:31 12.43 12.44 12.43 12.44 1.9K
10:34 12.45 12.45 12.45 12.45 0.6K
10:37 12.45 12.45 12.45 12.45 2.5K
10:38 12.46 12.46 12.46 12.46 0.5K
10:39 12.48 12.48 12.48 12.48 0.4K
10:40 12.48 12.48 12.48 12.48 1.1K
10:42 12.48 12.50 12.48 12.49 4.9K
10:44 12.49 12.49 12.49 12.49 0.3K
10:45 12.48 12.48 12.48 12.48 1.7K
10:48 12.50 12.50 12.50 12.50 1.3K
10:49 12.49 12.49 12.49 12.49 1.4K
10:50 12.49 12.49 12.49 12.49 0.2K
10:51 12.50 12.50 12.50 12.50 0.5K
10:53 12.52 12.52 12.52 12.52 2.4K
10:56 12.52 12.52 12.52 12.52 1.3K
10:59 12.52 12.52 12.52 12.52 0.1K
11:01 12.53 12.53 12.53 12.53 1.5K
11:03 12.54 12.54 12.54 12.54 0.6K
11:05 12.55 12.55 12.55 12.55 1.7K
11:06 12.55 12.55 12.55 12.55 0.3K
11:08 12.55 12.55 12.55 12.55 0.4K
11:09 12.57 12.57 12.57 12.57 0.7K
11:14 12.58 12.58 12.58 12.58 0.8K
11:16 12.59 12.59 12.58 12.58 0.3K
11:17 12.60 12.60 12.60 12.60 0.4K
11:19 12.60 12.60 12.60 12.60 1.9K
11:26 12.59 12.61 12.59 12.61 2.2K
11:31 12.60 12.60 12.60 12.60 0.2K
11:32 12.61 12.61 12.61 12.61 0.4K
11:33 12.60 12.60 12.60 12.60 1.4K
11:35 12.60 12.60 12.60 12.60 0.4K
11:37 12.61 12.61 12.61 12.61 1.9K
11:45 12.57 12.57 12.57 12.57 0.3K
11:47 12.57 12.57 12.57 12.57 1.3K
11:51 12.59 12.60 12.59 12.60 5.0K
12:01 12.62 12.62 12.62 12.62 1.1K
12:04 12.64 12.64 12.64 12.64 0.8K
12:06 12.64 12.64 12.64 12.64 0.6K
12:11 12.69 12.69 12.69 12.69 0.7K
12:12 12.69 12.69 12.69 12.69 2.5K
12:19 12.67 12.67 12.67 12.67 1.0K
12:21 12.67 12.67 12.67 12.67 0.5K
12:24 12.67 12.67 12.67 12.67 0.5K
12:26 12.67 12.67 12.67 12.67 0.3K
12:27 12.68 12.68 12.66 12.66 1.6K
12:28 12.66 12.66 12.66 12.66 0.2K
12:29 12.66 12.66 12.66 12.66 1.4K
12:34 12.66 12.67 12.66 12.67 1.6K
12:40 12.65 12.65 12.65 12.65 0.8K
12:41 12.65 12.65 12.64 12.64 0.8K
12:43 12.63 12.63 12.63 12.63 4.2K
12:49 12.62 12.62 12.62 12.62 2.6K
12:53 12.65 12.65 12.65 12.65 0.1K
12:54 12.64 12.64 12.64 12.64 0.3K
12:56 12.63 12.63 12.63 12.63 0.1K
12:57 12.62 12.62 12.62 12.62 0.9K
13:04 12.61 12.61 12.61 12.61 0.8K
13:06 12.61 12.61 12.61 12.61 0.2K
13:11 12.61 12.61 12.61 12.61 0.7K
13:16 12.62 12.63 12.62 12.63 1.2K
13:18 12.64 12.64 12.64 12.64 0.1K
13:19 12.63 12.64 12.63 12.64 2.1K
13:23 12.63 12.63 12.63 12.63 1.5K
13:28 12.63 12.63 12.63 12.63 0.4K
13:30 12.64 12.64 12.64 12.64 0.4K
13:33 12.63 12.63 12.63 12.63 0.1K
13:35 12.63 12.63 12.63 12.63 1.1K
13:37 12.64 12.64 12.64 12.64 1.1K
13:45 12.63 12.63 12.63 12.63 2.5K
13:51 12.62 12.62 12.62 12.62 0.6K
13:55 12.62 12.62 12.62 12.62 0.1K
13:57 12.62 12.62 12.62 12.62 1.2K
14:01 12.62 12.62 12.62 12.62 0.6K
14:02 12.61 12.61 12.60 12.60 2.3K
14:03 12.60 12.60 12.60 12.60 0.5K
14:04 12.59 12.59 12.59 12.59 0.4K
14:05 12.59 12.59 12.59 12.59 0.2K
14:07 12.59 12.59 12.59 12.59 0.1K
14:08 12.59 12.59 12.59 12.59 0.9K
14:09 12.60 12.60 12.60 12.60 0.5K
14:13 12.59 12.59 12.59 12.59 0.6K
14:14 12.59 12.59 12.59 12.59 1.1K
14:19 12.59 12.59 12.59 12.59 0.1K
14:22 12.60 12.60 12.60 12.60 0.6K
14:27 12.59 12.61 12.59 12.61 5.5K
14:36 12.61 12.61 12.61 12.61 0.5K
14:37 12.61 12.61 12.61 12.61 0.9K
14:42 12.61 12.61 12.61 12.61 0.1K
14:43 12.60 12.60 12.60 12.60 2.0K
14:45 12.60 12.60 12.60 12.60 1.4K
14:48 12.61 12.61 12.61 12.61 0.6K
14:55 12.62 12.62 12.62 12.62 0.5K
15:00 12.61 12.61 12.61 12.61 0.4K
15:01 12.61 12.61 12.61 12.61 0.3K
15:02 12.60 12.60 12.60 12.60 0.7K
15:03 12.61 12.61 12.61 12.61 2.3K
15:07 12.61 12.61 12.60 12.60 1.4K
15:08 12.59 12.59 12.59 12.59 0.5K
15:10 12.59 12.59 12.59 12.59 0.5K
15:11 12.59 12.59 12.59 12.59 0.5K
15:12 12.58 12.58 12.58 12.58 0.8K
15:14 12.59 12.59 12.59 12.59 0.5K
15:15 12.59 12.60 12.59 12.60 1.2K
15:18 12.60 12.60 12.60 12.60 0.4K
15:19 12.62 12.62 12.60 12.60 19.3K
15:24 12.61 12.61 12.61 12.61 0.6K
15:26 12.60 12.60 12.59 12.59 1.6K
15:28 12.58 12.58 12.58 12.58 0.5K
15:30 12.59 12.59 12.59 12.59 0.9K
15:31 12.58 12.58 12.57 12.57 1.7K
15:32 12.57 12.57 12.57 12.57 0.4K
15:35 12.57 12.57 12.56 12.56 1.3K
15:36 12.57 12.57 12.57 12.57 0.4K
15:37 12.55 12.55 12.55 12.55 1.0K
15:39 12.54 12.54 12.54 12.54 1.0K
15:40 12.55 12.56 12.55 12.56 2.2K
15:41 12.56 12.56 12.56 12.56 2.1K
15:45 12.57 12.57 12.57 12.57 0.3K
15:46 12.57 12.57 12.57 12.57 0.2K
15:47 12.56 12.58 12.56 12.58 1.8K
15:48 12.58 12.58 12.58 12.58 0.9K
15:49 12.58 12.58 12.57 12.57 0.9K
15:50 12.57 12.57 12.57 12.57 1.5K
15:51 12.55 12.55 12.55 12.55 0.7K
15:52 12.56 12.56 12.56 12.56 3.2K
15:53 12.56 12.56 12.56 12.56 3.1K
15:54 12.54 12.55 12.54 12.55 1.7K
15:55 12.55 12.55 12.55 12.55 2.4K
15:56 12.55 12.55 12.54 12.54 2.3K
15:57 12.54 12.54 12.54 12.54 2.5K
15:58 12.53 12.54 12.53 12.54 3.2K
15:59 12.54 12.55 12.54 12.54 45.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available