Whitestone

WSR
🏛️ usa →
12.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.83 12.83 12.83 12.83 3.0K
09:33 12.71 12.71 12.71 12.71 2.3K
09:34 12.81 12.81 12.81 12.81 0.1K
09:35 12.67 12.67 12.67 12.67 0.1K
09:36 12.73 12.73 12.73 12.73 0.1K
09:38 12.73 12.73 12.73 12.73 0.1K
09:43 12.66 12.66 12.66 12.66 1.2K
09:45 12.65 12.65 12.64 12.64 0.2K
09:47 12.65 12.65 12.65 12.65 0.2K
09:49 12.65 12.65 12.65 12.65 0.1K
09:52 12.69 12.69 12.69 12.69 0.2K
09:53 12.68 12.68 12.65 12.65 0.6K
09:54 12.67 12.67 12.67 12.67 0.3K
09:56 12.68 12.68 12.68 12.68 1.8K
10:00 12.69 12.69 12.69 12.69 0.1K
10:03 12.69 12.69 12.69 12.69 0.7K
10:05 12.71 12.71 12.68 12.68 3.4K
10:07 12.68 12.68 12.68 12.68 3.5K
10:08 12.69 12.69 12.69 12.69 0.8K
10:09 12.68 12.68 12.68 12.68 0.6K
10:11 12.69 12.69 12.69 12.69 0.8K
10:16 12.69 12.69 12.69 12.69 0.2K
10:18 12.67 12.67 12.67 12.67 0.7K
10:24 12.64 12.64 12.64 12.64 1.1K
10:25 12.61 12.61 12.61 12.61 2.9K
10:27 12.64 12.66 12.64 12.66 5.1K
10:28 12.66 12.66 12.66 12.66 1.3K
10:29 12.66 12.66 12.66 12.66 0.1K
10:31 12.66 12.66 12.66 12.66 0.1K
10:34 12.67 12.67 12.67 12.67 0.2K
10:38 12.66 12.66 12.66 12.66 0.5K
10:46 12.62 12.62 12.62 12.62 1.0K
10:51 12.60 12.60 12.60 12.60 1.8K
10:57 12.64 12.64 12.64 12.64 1.2K
11:04 12.66 12.66 12.66 12.66 0.2K
11:06 12.65 12.65 12.65 12.65 0.2K
11:08 12.65 12.65 12.65 12.65 0.3K
11:11 12.64 12.64 12.64 12.64 1.1K
11:12 12.65 12.65 12.65 12.65 0.6K
11:14 12.63 12.63 12.63 12.63 0.8K
11:18 12.61 12.61 12.61 12.61 1.9K
11:28 12.62 12.62 12.62 12.62 0.2K
11:30 12.62 12.62 12.62 12.62 0.4K
11:32 12.61 12.61 12.61 12.61 0.4K
11:33 12.61 12.61 12.61 12.61 0.3K
11:34 12.61 12.61 12.61 12.61 1.3K
11:46 12.56 12.56 12.56 12.56 1.3K
11:49 12.56 12.56 12.56 12.56 2.0K
11:52 12.55 12.55 12.55 12.55 1.8K
11:53 12.55 12.55 12.55 12.55 0.2K
12:01 12.56 12.57 12.56 12.57 2.5K
12:05 12.58 12.58 12.58 12.58 1.3K
12:08 12.58 12.59 12.58 12.59 4.8K
12:11 12.58 12.58 12.58 12.58 0.7K
12:16 12.58 12.58 12.57 12.57 2.0K
12:19 12.57 12.57 12.57 12.57 0.6K
12:20 12.56 12.56 12.55 12.55 1.3K
12:21 12.55 12.55 12.54 12.54 1.8K
12:22 12.54 12.54 12.54 12.54 0.2K
12:23 12.55 12.55 12.55 12.55 1.9K
12:24 12.54 12.54 12.54 12.54 1.3K
12:26 12.53 12.53 12.52 12.52 1.1K
12:30 12.54 12.54 12.54 12.54 1.3K
12:35 12.54 12.54 12.54 12.54 0.2K
12:36 12.54 12.54 12.54 12.54 2.0K
12:46 12.55 12.55 12.55 12.55 1.8K
12:51 12.52 12.52 12.51 12.51 2.6K
12:52 12.52 12.52 12.52 12.52 1.5K
12:55 12.52 12.52 12.52 12.52 0.5K
12:57 12.52 12.52 12.52 12.52 0.9K
13:00 12.53 12.54 12.53 12.54 1.2K
13:04 12.54 12.54 12.54 12.54 1.1K
13:15 12.56 12.56 12.56 12.56 1.5K
13:19 12.57 12.58 12.57 12.58 0.6K
13:21 12.59 12.59 12.58 12.58 1.0K
13:24 12.57 12.57 12.57 12.57 0.2K
13:25 12.57 12.57 12.56 12.56 0.9K
13:26 12.56 12.56 12.56 12.56 1.8K
13:29 12.54 12.54 12.54 12.54 1.7K
13:34 12.54 12.54 12.54 12.54 0.3K
13:35 12.54 12.54 12.54 12.54 0.1K
13:36 12.55 12.55 12.54 12.55 10.1K
13:40 12.57 12.57 12.57 12.57 1.2K
13:41 12.56 12.56 12.56 12.56 1.7K
13:50 12.54 12.54 12.54 12.54 0.1K
13:52 12.55 12.55 12.55 12.55 0.6K
14:00 12.55 12.55 12.55 12.55 0.5K
14:01 12.55 12.56 12.55 12.56 3.4K
14:05 12.55 12.55 12.55 12.55 0.2K
14:07 12.55 12.55 12.55 12.55 0.3K
14:09 12.55 12.55 12.55 12.55 0.2K
14:10 12.55 12.55 12.55 12.55 0.2K
14:12 12.53 12.54 12.53 12.54 2.4K
14:16 12.52 12.52 12.51 12.51 2.2K
14:24 12.49 12.49 12.49 12.49 3.3K
14:26 12.50 12.50 12.50 12.50 0.5K
14:32 12.49 12.49 12.49 12.49 1.2K
14:33 12.50 12.51 12.50 12.51 4.8K
14:34 12.53 12.53 12.53 12.53 0.5K
14:37 12.53 12.53 12.53 12.53 0.2K
14:39 12.55 12.56 12.55 12.56 3.5K
14:40 12.58 12.58 12.58 12.58 0.2K
14:42 12.58 12.58 12.58 12.58 0.2K
14:43 12.58 12.58 12.58 12.58 0.7K
14:44 12.58 12.58 12.58 12.58 0.1K
14:46 12.58 12.58 12.58 12.58 0.2K
14:47 12.58 12.58 12.58 12.58 0.2K
14:48 12.58 12.58 12.58 12.58 0.3K
14:51 12.58 12.58 12.58 12.58 0.8K
14:53 12.59 12.59 12.59 12.59 0.1K
14:54 12.59 12.60 12.59 12.60 1.3K
14:55 12.60 12.60 12.60 12.60 0.6K
14:59 12.60 12.61 12.60 12.60 1.3K
15:01 12.61 12.61 12.61 12.61 0.2K
15:02 12.61 12.61 12.61 12.61 0.3K
15:04 12.59 12.59 12.59 12.59 1.6K
15:05 12.59 12.59 12.59 12.59 3.7K
15:07 12.59 12.59 12.59 12.59 0.6K
15:08 12.58 12.58 12.58 12.58 2.1K
15:10 12.58 12.58 12.58 12.58 0.7K
15:11 12.59 12.59 12.59 12.59 0.4K
15:14 12.60 12.60 12.60 12.60 0.5K
15:15 12.60 12.60 12.59 12.60 0.9K
15:16 12.59 12.59 12.59 12.59 0.2K
15:17 12.60 12.60 12.60 12.60 0.7K
15:18 12.60 12.60 12.59 12.59 0.7K
15:19 12.60 12.60 12.60 12.60 0.3K
15:20 12.60 12.60 12.60 12.60 0.3K
15:21 12.60 12.60 12.59 12.60 0.5K
15:22 12.60 12.60 12.59 12.59 1.0K
15:23 12.60 12.60 12.57 12.57 4.1K
15:24 12.58 12.58 12.57 12.57 1.7K
15:27 12.57 12.57 12.57 12.57 1.1K
15:28 12.56 12.56 12.56 12.56 1.4K
15:29 12.55 12.55 12.55 12.55 3.0K
15:33 12.56 12.56 12.56 12.56 0.4K
15:34 12.57 12.57 12.56 12.56 1.5K
15:36 12.56 12.57 12.56 12.57 0.7K
15:37 12.57 12.57 12.56 12.56 2.1K
15:40 12.56 12.57 12.56 12.56 1.4K
15:41 12.57 12.57 12.57 12.57 0.7K
15:42 12.57 12.57 12.56 12.56 0.8K
15:43 12.57 12.57 12.56 12.57 1.1K
15:44 12.57 12.57 12.55 12.55 1.3K
15:45 12.57 12.57 12.56 12.56 4.1K
15:46 12.56 12.56 12.56 12.56 1.2K
15:47 12.56 12.56 12.56 12.56 0.8K
15:48 12.55 12.55 12.54 12.54 3.3K
15:49 12.55 12.55 12.55 12.55 0.1K
15:50 12.56 12.56 12.55 12.55 1.1K
15:51 12.55 12.56 12.55 12.56 1.5K
15:52 12.57 12.57 12.55 12.56 3.8K
15:53 12.56 12.57 12.56 12.57 2.7K
15:54 12.57 12.58 12.57 12.58 2.5K
15:55 12.58 12.58 12.58 12.58 5.2K
15:56 12.58 12.58 12.56 12.56 6.8K
15:57 12.57 12.57 12.57 12.57 0.6K
15:58 12.58 12.59 12.58 12.59 7.9K
15:59 12.59 12.60 12.57 12.60 115.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available